Indicators

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2015	9.706	9.706	9.706	9.706	6,536	-0.00(-0.00%)
Jun 15, 2015	9.830	9.706	9.706	9.706	1,573	+0.14(+1.47%)
Jun 09, 2015	9.830	9.566	9.566	9.566	1,210	-0.26(-2.69%)
Jun 08, 2015	9.830	9.830	9.830	9.830	968	+0.00(+0.00%)
Jun 03, 2015	9.830	9.830	9.830	9.830	1,089	+0.00(+0.00%)
Jun 02, 2015	9.830	9.830	9.830	9.830	605	+0.17(+1.71%)
May 29, 2015	9.657	9.665	9.665	9.665	1,452	+0.12(+1.30%)
May 26, 2015	9.830	9.541	9.541	9.541	3,752	-0.17(-1.70%)
May 20, 2015	9.541	9.706	9.706	9.706	4,479	-0.21(-2.08%)
May 19, 2015	9.880	9.913	9.541	9.913	3,510	+0.37(+3.90%)
May 15, 2015	9.748	9.541	9.541	9.541	3,631	-0.37(-3.75%)
May 11, 2015	9.913	9.913	9.913	9.913	3,631	+0.41(+4.35%)
May 06, 2015	9.706	9.500	9.500	9.500	1,452	-0.41(-4.17%)
Apr 30, 2015	9.872	9.913	9.913	9.913	484	+0.45(+4.80%)
Apr 28, 2015	9.458	9.458	9.458	9.458	121	-0.17(-1.72%)
Apr 24, 2015	9.566	9.624	9.624	9.624	1,210	+0.17(+1.75%)
Apr 13, 2015	9.624	9.458	9.458	9.458	1,815	-0.41(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.