Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalink Investment Inc. - Common Stock (NQ: GLLI )

11.14 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.910 0 +0.00(+0.00%)
Jun 29, 2022 9.910 9.920 9.910 9.910 752,177 +0.00(+0.00%)
Jun 28, 2022 9.910 9.910 9.910 9.910 166 -0.07(-0.70%)
Jun 15, 2022 9.980 201 +0.06(+0.60%)
Jun 14, 2022 9.920 9.920 9.920 9.920 5,129 +0.00(+0.00%)
Jun 08, 2022 9.920 50 +0.02(+0.20%)
May 24, 2022 9.900 0 +0.00(+0.00%)
May 23, 2022 9.900 9.900 9.900 9.900 51,300 +0.01(+0.10%)
May 18, 2022 9.890 0 +0.00(+0.00%)
May 16, 2022 9.890 0 -0.02(-0.20%)
May 12, 2022 9.910 1 -0.01(-0.11%)
May 10, 2022 9.921 0 -0.03(-0.29%)
May 09, 2022 9.950 9.950 9.950 9.950 103 +0.00(+0.00%)
May 03, 2022 9.950 0 +0.00(+0.00%)
Apr 29, 2022 9.950 1 +0.02(+0.20%)
Apr 28, 2022 9.930 9.930 9.930 9.930 200 -0.01(-0.10%)
Apr 25, 2022 9.940 20 -0.02(-0.20%)
Apr 21, 2022 9.960 0 +0.02(+0.20%)
Apr 20, 2022 9.940 9.940 9.940 9.940 1,006 +0.01(+0.10%)
Apr 18, 2022 9.930 6 +0.01(+0.10%)
Apr 13, 2022 9.920 0 +0.00(+0.00%)
Apr 11, 2022 9.920 99 +0.01(+0.10%)
Apr 08, 2022 9.920 9.920 9.910 9.910 140,627 -0.01(-0.10%)
Apr 07, 2022 9.910 9.920 9.910 9.920 600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.