Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4649 0.4649 0.4425 0.4500 13,641 +0.01(+2.25%)
Jun 29, 2023 0.4554 0.4667 0.4390 0.4401 130,651 -0.01(-2.27%)
Jun 28, 2023 0.4534 0.4628 0.4416 0.4503 1,590 -0.03(-5.60%)
Jun 27, 2023 0.5100 0.5100 0.4655 0.4770 127,863 +0.01(+2.58%)
Jun 26, 2023 0.4200 0.4809 0.4200 0.4650 19,344 -0.00(-1.06%)
Jun 23, 2023 0.4799 0.4799 0.4700 0.4700 1,550 +0.01(+2.15%)
Jun 22, 2023 0.4933 0.4933 0.4571 0.4601 125,973 -0.05(-10.61%)
Jun 21, 2023 0.4883 0.5147 0.4762 0.5147 120,821 +0.04(+8.43%)
Jun 20, 2023 0.5298 0.5298 0.4700 0.4747 133,231 -0.03(-5.06%)
Jun 15, 2023 0.5000 0 +0.00(+0.20%)
Jun 14, 2023 0.5200 0.5200 0.4990 0.4990 19,208 -0.01(-2.52%)
Jun 13, 2023 0.5119 0.5171 0.5119 0.5119 17,062 -0.01(-0.99%)
Jun 12, 2023 0.5050 0.5171 0.3600 0.5170 17,762 -0.00(-0.10%)
Jun 09, 2023 0.5175 0.5175 0.5175 0.5175 860 +0.02(+5.03%)
Jun 08, 2023 0.4900 0.4927 0.4851 0.4927 3,728 +0.04(+8.88%)
Jun 06, 2023 0.4525 71 +0.01(+2.47%)
Jun 05, 2023 0.4400 0.4416 0.4301 0.4416 2,894 +0.01(+2.70%)
Jun 02, 2023 0.4300 0.4400 0.4300 0.4300 42,849 +0.01(+1.58%)
Jun 01, 2023 0.4200 0.4233 0.4100 0.4233 40,204 +0.00(+0.79%)
May 31, 2023 0.4224 0.4308 0.4100 0.4200 43,748 +0.00(+0.00%)
May 30, 2023 0.4499 0.4499 0.4200 0.4200 1,912 -0.03(-6.65%)
May 26, 2023 0.4300 0.4599 0.4300 0.4499 1,397 +0.02(+3.71%)
May 25, 2023 0.4300 0.4338 0.4257 0.4338 1,894 -0.01(-1.97%)
May 24, 2023 0.4000 0.4499 0.4000 0.4425 5,711 +0.01(+2.91%)
May 23, 2023 0.4549 0.4549 0.4257 0.4300 34,390 -0.03(-6.48%)
May 22, 2023 0.3960 0.4598 0.3900 0.4598 7,374 +0.06(+16.11%)
May 19, 2023 0.4233 0.4300 0.3958 0.3960 12,166 +0.01(+3.18%)
May 18, 2023 0.4848 0.4848 0.3800 0.3838 131,833 -0.12(-23.22%)
May 17, 2023 0.4800 0.4999 0.4800 0.4999 8,268 +0.02(+4.12%)
May 16, 2023 0.4848 0.4900 0.4800 0.4801 7,340 -0.03(-6.72%)
May 15, 2023 0.4800 0.5147 0.4800 0.5147 11,418 +0.03(+7.23%)
May 12, 2023 0.4826 0.4826 0.4800 0.4800 1,467 -0.03(-5.88%)
May 11, 2023 0.4900 0.5100 0.4900 0.5100 4,720 +0.01(+1.98%)
May 10, 2023 0.5049 0.5049 0.5001 0.5001 1,285 +0.01(+2.06%)
May 09, 2023 0.5100 0.5164 0.4900 0.4900 2,605 -0.05(-9.26%)
May 08, 2023 0.5399 0.5650 0.5200 0.5400 19,785 +0.02(+3.85%)
May 05, 2023 0.4700 0.5299 0.4700 0.5200 1,300 +0.06(+13.04%)
May 04, 2023 0.4746 0.4746 0.4600 0.4600 20,498 +0.00(+0.00%)
May 03, 2023 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.38%)
May 01, 2023 0.4493 4 -0.01(-1.45%)
Apr 28, 2023 0.4400 0.5042 0.4356 0.4559 52,256 +0.03(+6.02%)
Apr 27, 2023 0.4780 0.4780 0.4150 0.4300 14,086 +0.00(+0.00%)
Apr 26, 2023 0.4820 0.4868 0.4300 0.4300 112,752 -0.00(-0.37%)
Apr 25, 2023 0.4910 0.4910 0.4316 0.4316 156,506 -0.07(-14.04%)
Apr 21, 2023 0.5021 50 +0.01(+2.26%)
Apr 20, 2023 0.5200 0.5200 0.4910 0.4910 7,004 -0.07(-12.27%)
Apr 18, 2023 0.5597 231 +0.05(+8.89%)
Apr 17, 2023 0.5120 0.5140 0.5049 0.5140 7,993 -0.01(-1.93%)
Apr 12, 2023 0.5241 0 -0.02(-3.36%)
Apr 11, 2023 0.5120 0.5423 0.5049 0.5423 16,600 +0.01(+2.32%)
Apr 10, 2023 0.5340 0.5798 0.5200 0.5300 3,718 -0.05(-8.62%)
Apr 06, 2023 0.6100 0.6100 0.5320 0.5800 847 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.