Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.670 -0.030 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.300 6.980 6.205 6.560 205,393 +0.26(+4.13%)
Jun 29, 2023 6.690 7.326 5.875 6.300 149,798 -0.36(-5.41%)
Jun 28, 2023 6.590 6.860 6.330 6.660 128,793 +0.06(+0.91%)
Jun 27, 2023 6.580 7.006 6.447 6.600 148,150 -0.25(-3.65%)
Jun 26, 2023 7.040 7.040 6.340 6.850 140,659 -0.20(-2.84%)
Jun 23, 2023 7.500 7.560 6.750 7.050 1,295,397 -0.30(-4.08%)
Jun 22, 2023 7.800 8.070 7.150 7.350 126,729 -0.47(-6.01%)
Jun 21, 2023 7.470 8.180 7.310 7.820 118,478 +0.31(+4.13%)
Jun 20, 2023 6.990 7.985 6.500 7.510 123,832 +0.31(+4.31%)
Jun 16, 2023 7.110 7.630 6.420 7.200 757,221 +0.02(+0.28%)
Jun 15, 2023 7.330 8.020 7.035 7.180 141,970 -2.18(-23.29%)
May 08, 2023 9.020 9.930 8.890 9.360 98,345 +0.32(+3.54%)
May 05, 2023 9.600 9.750 8.440 9.040 141,418 -0.69(-7.09%)
May 04, 2023 7.800 9.730 7.600 9.730 1,337,208 -0.14(-1.42%)
May 03, 2023 9.410 9.960 9.100 9.870 51,276 +0.39(+4.11%)
May 02, 2023 10.47 10.74 9.290 9.480 59,807 -0.69(-6.78%)
May 01, 2023 10.48 10.98 9.960 10.17 59,559 -0.05(-0.49%)
Apr 28, 2023 10.06 10.62 10.06 10.22 53,193 +0.11(+1.09%)
Apr 27, 2023 10.00 10.67 9.563 10.11 92,811 +0.14(+1.40%)
Apr 26, 2023 9.140 10.00 9.140 9.970 83,528 +0.83(+9.08%)
Apr 25, 2023 9.560 9.680 8.870 9.140 56,654 -0.54(-5.58%)
Apr 24, 2023 10.50 10.51 9.000 9.680 162,964 -0.82(-7.81%)
Apr 21, 2023 9.800 11.29 9.650 10.50 238,373 +0.70(+7.14%)
Apr 20, 2023 9.180 9.940 8.560 9.800 103,628 +0.86(+9.62%)
Apr 19, 2023 8.310 9.220 7.945 8.940 114,246 +0.71(+8.63%)
Apr 18, 2023 7.800 8.380 7.660 8.230 80,189 +0.52(+6.74%)
Apr 17, 2023 6.820 7.870 6.820 7.710 83,663 +0.91(+13.38%)
Apr 14, 2023 6.830 7.050 6.400 6.800 34,475 +0.10(+1.49%)
Apr 13, 2023 7.320 7.650 6.660 6.700 97,666 -0.74(-9.95%)
Apr 12, 2023 6.740 7.450 6.700 7.440 58,200 +0.70(+10.39%)
Apr 11, 2023 6.250 6.750 6.115 6.740 89,523 +0.74(+12.24%)
Apr 10, 2023 5.550 6.370 5.401 6.005 52,335 +0.41(+7.23%)
Apr 06, 2023 5.670 5.750 5.520 5.600 6,814 -0.05(-0.88%)
Apr 05, 2023 5.340 5.830 5.320 5.650 38,135 +0.21(+3.86%)
Apr 04, 2023 5.580 5.670 5.250 5.440 21,747 -0.18(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.