Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: LWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.890 9.890 9.890 9.890 3,230 +0.00(+0.00%)
Jun 29, 2021 9.890 9.893 9.890 9.890 14,344 +0.01(+0.10%)
Jun 28, 2021 9.890 9.890 9.870 9.880 45,263 -0.01(-0.10%)
Jun 25, 2021 9.890 9.890 9.890 9.890 3,313 -0.00(-0.02%)
Jun 24, 2021 9.900 9.900 9.890 9.892 2,690 +0.00(+0.02%)
Jun 23, 2021 9.900 9.900 9.890 9.890 19,618 +0.00(+0.00%)
Jun 22, 2021 9.880 9.890 9.880 9.890 7,052 +0.03(+0.30%)
Jun 21, 2021 9.860 9.860 9.860 9.860 9,347 -0.04(-0.40%)
Jun 18, 2021 9.860 9.900 9.860 9.900 10,006 +0.03(+0.32%)
Jun 17, 2021 9.869 9.869 9.869 9.869 108 +0.01(+0.09%)
Jun 16, 2021 9.870 9.870 9.850 9.860 10,659 +0.01(+0.10%)
Jun 15, 2021 9.860 9.877 9.850 9.850 6,806 +0.00(+0.00%)
Jun 14, 2021 9.900 9.900 9.850 9.850 1,194 -0.05(-0.51%)
Jun 11, 2021 9.880 9.900 9.850 9.900 7,765 +0.04(+0.41%)
Jun 10, 2021 9.900 9.900 9.840 9.860 24,966 -0.03(-0.30%)
Jun 09, 2021 9.850 9.890 9.840 9.890 39,391 +0.04(+0.41%)
Jun 08, 2021 9.840 9.860 9.830 9.850 15,504 -0.03(-0.30%)
Jun 07, 2021 9.870 9.880 9.825 9.880 55,076 +0.05(+0.51%)
Jun 04, 2021 9.836 9.836 9.830 9.830 427 +0.00(+0.00%)
Jun 03, 2021 9.850 9.855 9.830 9.830 1,171 -0.02(-0.20%)
Jun 02, 2021 9.900 9.900 9.810 9.850 48,956 +0.02(+0.20%)
Jun 01, 2021 9.840 9.847 9.820 9.830 19,474 +0.01(+0.10%)
May 28, 2021 9.890 9.890 9.800 9.820 206,969 -0.02(-0.20%)
May 27, 2021 9.820 9.840 9.810 9.840 1,121,840 +0.14(+1.44%)
May 26, 2021 9.700 9.800 9.700 9.700 5,318 +0.00(+0.00%)
May 25, 2021 9.750 9.800 9.690 9.700 125,314 -0.07(-0.72%)
May 24, 2021 9.730 9.770 9.714 9.770 11,633 +0.02(+0.21%)
May 21, 2021 9.740 9.800 9.700 9.750 16,000 -0.05(-0.51%)
May 19, 2021 9.800 9.800 9.800 50 +0.06(+0.62%)
May 17, 2021 9.740 9.740 9.740 0 +0.02(+0.21%)
May 14, 2021 9.720 9.720 9.720 9.720 221 -0.03(-0.31%)
May 13, 2021 9.750 9.755 9.750 9.750 23,340 +0.00(+0.00%)
May 12, 2021 9.750 9.750 9.740 9.750 221,837 -0.02(-0.20%)
May 11, 2021 9.750 9.770 9.750 9.770 1,450 -0.02(-0.20%)
May 07, 2021 9.790 9.790 9.790 0 +0.01(+0.10%)
May 06, 2021 9.783 9.783 9.780 9.780 904 +0.01(+0.10%)
May 05, 2021 9.760 9.770 9.760 9.770 2,436 -0.03(-0.31%)
May 04, 2021 9.770 9.800 9.770 9.800 9,473 +0.03(+0.31%)
May 03, 2021 9.760 9.770 9.760 9.770 52,592 -0.03(-0.31%)
Apr 30, 2021 9.810 9.840 9.760 9.800 16,500 -0.04(-0.41%)
Apr 29, 2021 9.840 9.850 9.840 9.840 1,318 -0.01(-0.10%)
Apr 28, 2021 9.850 9.850 9.850 44 +0.00(+0.00%)
Apr 27, 2021 9.790 9.860 9.760 9.850 2,457 -0.01(-0.10%)
Apr 26, 2021 9.760 9.870 9.760 9.860 2,445 +0.06(+0.61%)
Apr 23, 2021 9.895 9.895 9.800 9.800 2,200 -0.04(-0.41%)
Apr 20, 2021 9.840 9.840 9.840 0 -0.06(-0.61%)
Apr 19, 2021 9.910 9.910 9.840 9.900 2,623 -0.05(-0.50%)
Apr 16, 2021 9.950 9.950 9.950 2,505 +0.00(+0.00%)
Apr 15, 2021 9.950 9.950 9.950 9.950 211 -0.05(-0.50%)
Apr 14, 2021 9.950 10.00 9.950 10.00 2,250 -0.02(-0.20%)
Apr 12, 2021 10.02 10.02 10.02 0 +0.07(+0.70%)
Apr 09, 2021 9.900 9.990 9.900 9.950 72,600 +0.08(+0.81%)
Apr 07, 2021 9.870 9.870 9.870 0 -0.02(-0.20%)
Apr 05, 2021 9.890 9.890 9.890 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.