Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.6050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.380 1.400 1.370 1.395 37,364 +0.02(+1.09%)
Jun 29, 2023 1.360 1.440 1.360 1.380 54,381 +0.00(+0.00%)
Jun 28, 2023 1.390 1.419 1.360 1.380 46,258 -0.01(-0.72%)
Jun 27, 2023 1.500 1.502 1.370 1.390 89,209 -0.07(-4.79%)
Jun 26, 2023 1.530 1.590 1.390 1.460 167,802 -0.06(-3.95%)
Jun 23, 2023 1.500 1.550 1.490 1.520 73,470 +0.02(+1.33%)
Jun 22, 2023 1.550 1.565 1.500 1.500 39,910 -0.06(-3.85%)
Jun 21, 2023 1.610 1.609 1.530 1.560 22,949 +0.01(+0.65%)
Jun 20, 2023 1.620 1.620 1.520 1.550 78,117 -0.05(-3.43%)
Jun 16, 2023 1.620 1.690 1.550 1.605 81,044 +0.00(+0.31%)
Jun 15, 2023 1.690 1.690 1.600 1.600 11,263 +0.00(+0.00%)
Jun 14, 2023 1.680 1.700 1.590 1.600 59,015 -0.05(-3.03%)
Jun 13, 2023 1.620 1.700 1.620 1.650 10,895 +0.05(+3.12%)
Jun 12, 2023 1.640 1.686 1.590 1.600 40,657 +0.00(+0.00%)
Jun 09, 2023 1.700 1.700 1.570 1.600 55,176 -0.02(-1.23%)
Jun 08, 2023 1.720 1.740 1.620 1.620 27,563 -0.06(-3.57%)
Jun 07, 2023 1.750 1.820 1.670 1.680 29,142 -0.02(-1.18%)
Jun 06, 2023 1.720 1.770 1.700 1.700 27,996 +0.02(+1.19%)
Jun 05, 2023 1.670 1.760 1.670 1.680 18,074 +0.01(+0.60%)
Jun 02, 2023 1.760 1.785 1.670 1.670 16,622 -0.05(-2.91%)
Jun 01, 2023 1.800 1.830 1.720 1.720 23,270 -0.03(-1.71%)
May 31, 2023 1.840 1.880 1.750 1.750 11,177 -0.03(-1.69%)
May 30, 2023 1.750 1.873 1.750 1.780 24,899 -0.02(-1.11%)
May 26, 2023 1.860 1.887 1.770 1.800 18,939 -0.02(-1.10%)
May 25, 2023 1.900 1.900 1.820 1.820 20,398 -0.08(-4.21%)
May 24, 2023 1.880 1.978 1.879 1.900 9,789 -0.05(-2.56%)
May 23, 2023 1.920 1.980 1.877 1.950 19,468 -0.01(-0.51%)
May 22, 2023 1.860 1.980 1.860 1.960 22,374 +0.04(+2.08%)
May 19, 2023 1.910 1.920 1.860 1.920 9,513 +0.06(+3.23%)
May 18, 2023 1.850 1.910 1.825 1.860 28,360 -0.02(-1.33%)
May 17, 2023 1.860 1.990 1.820 1.885 17,176 +0.05(+3.01%)
May 16, 2023 1.770 1.840 1.770 1.830 16,170 +0.02(+1.10%)
May 15, 2023 1.850 1.870 1.800 1.810 47,840 -0.03(-1.63%)
May 12, 2023 1.830 1.870 1.820 1.840 17,912 +0.00(+0.00%)
May 11, 2023 1.940 1.940 1.840 1.840 7,605 +0.01(+0.55%)
May 10, 2023 1.920 1.930 1.830 1.830 28,997 -0.05(-2.66%)
May 09, 2023 1.970 1.970 1.850 1.880 17,339 -0.07(-3.59%)
May 08, 2023 1.940 1.970 1.910 1.950 21,347 -0.04(-2.01%)
May 05, 2023 1.950 2.000 1.950 1.990 25,055 +0.03(+1.53%)
May 04, 2023 1.980 2.080 1.890 1.960 20,794 +0.01(+0.77%)
May 03, 2023 1.920 1.990 1.890 1.945 6,633 +0.03(+1.30%)
May 02, 2023 2.000 2.000 1.920 1.920 25,917 -0.09(-4.48%)
May 01, 2023 1.940 2.045 1.940 2.010 15,085 -0.01(-0.50%)
Apr 28, 2023 2.000 2.020 1.960 2.020 9,927 +0.06(+3.06%)
Apr 27, 2023 1.960 2.000 1.940 1.960 17,562 -0.02(-1.01%)
Apr 26, 2023 1.950 2.098 1.893 1.980 60,121 +0.00(+0.00%)
Apr 25, 2023 1.930 1.980 1.860 1.980 49,226 +0.08(+4.21%)
Apr 24, 2023 1.890 1.957 1.890 1.900 10,452 -0.05(-2.56%)
Apr 21, 2023 1.870 1.980 1.870 1.950 11,997 +0.08(+4.27%)
Apr 20, 2023 2.070 2.070 1.850 1.870 43,116 -0.18(-8.78%)
Apr 19, 2023 2.070 2.090 2.000 2.050 44,633 +0.00(+0.00%)
Apr 18, 2023 2.026 2.050 2.000 2.050 16,060 +0.00(+0.00%)
Apr 17, 2023 1.960 2.160 1.880 2.050 46,536 +0.08(+4.06%)
Apr 14, 2023 1.880 1.990 1.880 1.970 16,995 -0.01(-0.51%)
Apr 13, 2023 1.910 2.000 1.762 1.980 36,155 +0.04(+2.06%)
Apr 12, 2023 1.910 1.970 1.820 1.940 22,557 +0.06(+3.19%)
Apr 11, 2023 1.910 1.990 1.874 1.880 8,521 -0.10(-5.05%)
Apr 10, 2023 1.860 2.000 1.860 1.980 18,597 +0.12(+6.45%)
Apr 06, 2023 1.930 1.970 1.810 1.860 22,555 -0.08(-4.12%)
Apr 05, 2023 1.820 1.980 1.810 1.940 22,107 +0.18(+10.23%)
Apr 04, 2023 1.680 1.880 1.680 1.760 65,949 -0.07(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.