Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6700 0.6842 0.6601 0.6720 29,785 -0.01(-0.91%)
Jun 29, 2023 0.6600 0.6845 0.6600 0.6782 47,954 +0.03(+4.02%)
Jun 28, 2023 0.6500 0.6728 0.6408 0.6520 23,070 +0.00(+0.23%)
Jun 27, 2023 0.6700 0.6950 0.6505 0.6505 40,728 -0.00(-0.02%)
Jun 26, 2023 0.6700 0.6980 0.6506 0.6506 37,409 -0.02(-3.04%)
Jun 23, 2023 0.6800 0.7100 0.6700 0.6710 34,073 -0.00(-0.16%)
Jun 22, 2023 0.6900 0.7124 0.6700 0.6721 40,743 -0.02(-2.88%)
Jun 21, 2023 0.7200 0.7498 0.6805 0.6920 86,909 -0.01(-1.14%)
Jun 20, 2023 0.7300 0.7305 0.7000 0.7000 35,522 -0.02(-2.17%)
Jun 16, 2023 0.7000 0.7455 0.7000 0.7155 68,976 +0.01(+1.47%)
Jun 15, 2023 0.7300 0.7430 0.7000 0.7051 48,223 -0.02(-2.08%)
May 08, 2023 0.8215 0.8764 0.7120 0.7201 125,197 -0.09(-11.07%)
May 05, 2023 0.7300 0.8878 0.7000 0.8097 281,802 +0.11(+16.00%)
May 04, 2023 0.7500 0.7580 0.6900 0.6980 196,414 -0.01(-0.85%)
May 03, 2023 0.7350 0.7350 0.7000 0.7040 146,575 +0.00(+0.14%)
May 02, 2023 0.7500 0.7500 0.7006 0.7030 111,347 -0.05(-6.27%)
May 01, 2023 0.8250 0.8550 0.7300 0.7500 217,958 -0.12(-13.79%)
Apr 28, 2023 0.9300 0.9908 0.8693 0.8700 114,291 -0.06(-6.45%)
Apr 27, 2023 1.020 1.030 0.9300 0.9300 298,415 -0.09(-8.82%)
Apr 26, 2023 1.040 1.070 1.020 1.020 48,502 -0.02(-1.92%)
Apr 25, 2023 1.120 1.150 1.020 1.040 100,910 -0.08(-7.14%)
Apr 24, 2023 1.200 1.200 1.120 1.120 77,364 -0.08(-6.67%)
Apr 21, 2023 1.270 1.290 1.200 1.200 54,713 -0.05(-4.00%)
Apr 20, 2023 1.320 1.345 1.247 1.250 70,335 -0.09(-6.72%)
Apr 19, 2023 1.360 1.380 1.320 1.340 40,366 -0.02(-1.47%)
Apr 18, 2023 1.340 1.370 1.340 1.360 21,809 +0.03(+2.26%)
Apr 17, 2023 1.340 1.375 1.330 1.330 17,206 -0.01(-1.12%)
Apr 14, 2023 1.370 1.380 1.330 1.345 29,411 -0.03(-1.82%)
Apr 13, 2023 1.320 1.390 1.320 1.370 31,723 +0.02(+1.48%)
Apr 12, 2023 1.320 1.370 1.320 1.350 21,807 +0.03(+1.89%)
Apr 11, 2023 1.320 1.370 1.320 1.325 43,993 -0.01(-0.38%)
Apr 10, 2023 1.350 1.350 1.320 1.330 14,418 -0.02(-1.48%)
Apr 06, 2023 1.320 1.369 1.320 1.350 18,112 +0.03(+2.27%)
Apr 05, 2023 1.350 1.370 1.300 1.320 49,779 -0.02(-1.49%)
Apr 04, 2023 1.350 1.382 1.320 1.340 24,261 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.