Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Shore Bancorp (NQ: LSBK )

12.95 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.538 9.538 9.538 9.538 261 +0.15(+1.55%)
Jun 27, 2014 9.392 9.392 9.392 9.392 657 +0.00(+0.00%)
Jun 26, 2014 9.392 9.392 9.392 9.392 656 -0.00(-0.00%)
Jun 23, 2014 9.392 9.392 9.392 9.392 391 +0.00(+0.00%)
Jun 17, 2014 9.407 9.392 9.392 9.392 39 +0.01(+0.08%)
Jun 11, 2014 9.384 9.384 9.384 9.384 2 -0.04(-0.41%)
Jun 10, 2014 9.423 9.423 9.423 9.423 1,012 +0.00(+0.00%)
Jun 06, 2014 9.400 9.423 9.400 9.423 912 +0.01(+0.08%)
Jun 04, 2014 9.415 9.415 9.415 9.415 1 +0.02(+0.16%)
May 27, 2014 9.423 9.400 9.400 9.400 2,219 -0.01(-0.08%)
May 22, 2014 9.423 9.407 9.407 9.407 522 +0.00(+0.00%)
May 20, 2014 9.407 9.407 9.407 9.407 43 +0.02(+0.16%)
May 19, 2014 9.392 9.407 9.384 9.392 1,827 -0.07(-0.72%)
May 16, 2014 9.461 9.461 9.460 9.460 665 -0.00(-0.01%)
May 13, 2014 9.507 9.461 9.461 9.461 1,566 +0.05(+0.57%)
May 12, 2014 9.407 9.407 9.407 9.407 554 +0.02(+0.16%)
May 08, 2014 9.407 9.392 9.392 9.392 783 -0.05(-0.57%)
Apr 28, 2014 9.446 9.446 9.446 9.446 42 +0.11(+1.14%)
Apr 22, 2014 9.332 9.339 9.339 9.339 3,150 -0.01(-0.08%)
Apr 21, 2014 9.347 9.347 9.347 9.347 131 -0.18(-1.84%)
Apr 16, 2014 9.507 9.522 9.522 9.522 656 +0.19(+2.04%)
Apr 11, 2014 9.332 9.332 9.332 9.332 262 -0.02(-0.24%)
Apr 10, 2014 9.354 9.354 9.354 9.354 525 +0.00(+0.00%)
Apr 09, 2014 9.355 9.370 9.354 9.354 3,042 -0.04(-0.40%)
Apr 08, 2014 9.392 9.392 9.385 9.392 3,208 -0.01(-0.07%)
Apr 07, 2014 9.399 9.399 9.399 9.399 656 +0.03(+0.32%)
Apr 04, 2014 9.370 9.370 9.370 9.370 2,114 +0.01(+0.08%)
Apr 02, 2014 9.362 9.362 9.362 9.362 14 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.