Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.00 13.38 12.17 12.90 1,129 +0.74(+6.09%)
Jun 27, 2014 12.16 12.16 12.16 12.16 1,363 -0.27(-2.20%)
Jun 26, 2014 12.43 12.43 12.43 12.43 508 -0.62(-4.72%)
Jun 25, 2014 13.47 13.47 13.05 13.05 1,426 -0.48(-3.55%)
Jun 20, 2014 12.50 13.53 13.53 13.53 74 +0.75(+5.87%)
Jun 17, 2014 12.16 12.78 12.78 12.78 1,200 +0.56(+4.58%)
Jun 16, 2014 11.51 12.44 11.35 12.22 2,385 -0.38(-3.02%)
Jun 10, 2014 12.60 12.60 12.60 12.60 3 +0.43(+3.53%)
Jun 06, 2014 12.17 12.17 12.17 12.17 400 +0.00(+0.00%)
Jun 02, 2014 12.17 12.17 12.17 12.17 0 +0.22(+1.84%)
May 30, 2014 11.95 11.95 11.95 11.95 209 +0.00(+0.00%)
May 27, 2014 12.00 11.95 11.95 11.95 6,100 -0.15(-1.24%)
May 23, 2014 12.01 12.10 12.10 12.10 3,400 -0.15(-1.22%)
May 19, 2014 12.25 12.25 12.25 12.25 1 -0.11(-0.89%)
May 13, 2014 12.36 12.36 12.36 12.36 0 -0.33(-2.60%)
May 12, 2014 12.75 12.78 12.69 12.69 1,592 -0.28(-2.16%)
May 09, 2014 12.50 12.97 12.33 12.97 425 +0.47(+3.76%)
May 08, 2014 12.50 12.55 12.23 12.50 1,126 +0.19(+1.54%)
May 06, 2014 12.25 12.31 12.31 12.31 40,400 -0.07(-0.57%)
May 05, 2014 12.33 12.50 12.26 12.38 4,578 +0.03(+0.24%)
May 02, 2014 12.39 12.50 12.07 12.35 2,093 -0.08(-0.63%)
May 01, 2014 12.01 12.99 12.01 12.43 1,298 -0.57(-4.40%)
Apr 29, 2014 13.00 13.00 13.00 13.00 3 -0.50(-3.70%)
Apr 28, 2014 13.74 13.75 13.48 13.50 3,261 +0.85(+6.72%)
Apr 22, 2014 12.45 12.65 12.65 12.65 1,600 +0.02(+0.16%)
Apr 21, 2014 12.63 12.63 12.18 12.63 5,668 +0.00(+0.00%)
Apr 16, 2014 12.00 12.63 12.63 12.63 25,200 +0.43(+3.52%)
Apr 15, 2014 12.01 12.20 11.68 12.20 14,489 +0.05(+0.45%)
Apr 14, 2014 12.39 13.25 12.00 12.14 31,633 -1.20(-8.96%)
Apr 11, 2014 13.61 13.65 12.20 13.34 3,796 +0.02(+0.15%)
Apr 09, 2014 13.06 13.32 13.32 13.32 1,200 +1.17(+9.63%)
Apr 08, 2014 12.15 12.15 12.15 12.15 388 -1.73(-12.46%)
Apr 04, 2014 13.49 13.88 13.88 13.88 23 +0.17(+1.24%)
Apr 03, 2014 13.65 13.71 13.65 13.71 279 +0.21(+1.56%)
Apr 02, 2014 12.71 14.19 12.71 13.50 1,931 +0.84(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.