Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.480	4.500	4.500	4.500	1,900	+0.50(+12.50%)
Jun 24, 2009	4.010	4.000	4.000	4.000	400	+0.00(+0.00%)
Jun 23, 2009	4.008	4.050	4.000	4.000	1,446	-0.03(-0.84%)
Jun 19, 2009	4.030	4.034	4.034	4.034	100	-0.47(-10.36%)
Jun 17, 2009	4.500	4.500	4.500	4.500	200	+0.00(+0.00%)
Jun 11, 2009	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jun 05, 2009	4.500	4.500	4.500	4.500	0	+0.50(+12.50%)
Jun 03, 2009	4.020	4.000	4.000	4.000	800	-0.25(-5.88%)
May 29, 2009	4.250	4.250	4.250	4.250	100	-0.05(-1.16%)
May 13, 2009	4.500	4.300	4.300	4.300	900	+0.05(+1.18%)
May 08, 2009	4.250	4.250	4.250	4.250	0	+0.07(+1.67%)
May 07, 2009	4.170	4.180	4.170	4.180	1,500	-0.04(-0.95%)
Apr 30, 2009	4.220	4.220	4.220	4.220	0	+0.46(+12.23%)
Apr 28, 2009	3.760	3.760	3.760	3.760	200	-0.49(-11.53%)
Apr 27, 2009	4.250	4.250	4.250	4.250	100	+0.49(+13.03%)
Apr 20, 2009	3.760	3.760	3.760	3.760	0	-0.14(-3.59%)
Apr 15, 2009	4.010	4.010	3.900	3.900	500	-0.45(-10.35%)
Apr 07, 2009	4.350	4.350	4.350	4.350	0	+0.25(+6.10%)
Apr 06, 2009	4.350	4.350	4.100	4.100	200	-0.29(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.