Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 29, 2006 10.27 10.27 10.27 10.27 200 +0.01(+0.10%)
Jun 28, 2006 10.26 10.26 10.26 10.26 100 +0.13(+1.28%)
Jun 27, 2006 10.13 10.13 10.13 10.13 18,724 +0.00(+0.00%)
Jun 26, 2006 10.13 10.13 10.13 10.13 100 -0.14(-1.36%)
Jun 23, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 22, 2006 10.17 10.27 10.17 10.27 600 -0.03(-0.29%)
Jun 21, 2006 10.21 10.30 10.05 10.30 300 -0.10(-0.96%)
Jun 20, 2006 10.40 10.40 10.40 10.40 100 +0.00(+0.00%)
Jun 19, 2006 10.40 10.40 10.40 10.40 803 +0.10(+0.97%)
Jun 16, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 15, 2006 10.30 10.30 10.30 10.30 2,500 +0.04(+0.39%)
Jun 14, 2006 10.26 10.26 10.26 10.26 100 -0.04(-0.39%)
Jun 13, 2006 10.30 10.30 10.30 10.30 600 +0.03(+0.29%)
Jun 12, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 09, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 08, 2006 10.27 10.27 10.27 10.27 242 +0.03(+0.29%)
Jun 07, 2006 10.24 10.24 10.24 10.24 100 +0.22(+2.20%)
Jun 06, 2006 10.06 10.06 10.02 10.02 800 +0.02(+0.20%)
Jun 05, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2006 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 01, 2006 9.781 10.10 9.781 10.00 5,417 -0.17(-1.67%)
May 31, 2006 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 30, 2006 10.17 10.17 10.17 10.17 2,066 +0.02(+0.20%)
May 26, 2006 10.16 10.16 10.15 10.15 200 -0.06(-0.60%)
May 25, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
May 24, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
May 23, 2006 10.21 10.21 10.21 10.21 160 +0.06(+0.60%)
May 22, 2006 10.40 10.40 10.15 10.15 600 -0.35(-3.33%)
May 19, 2006 10.50 10.50 10.50 10.50 500 -0.05(-0.47%)
May 18, 2006 10.50 10.55 10.50 10.55 616 -0.05(-0.47%)
May 17, 2006 10.51 10.60 10.51 10.60 200 +0.04(+0.38%)
May 16, 2006 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 15, 2006 10.60 10.60 10.56 10.56 1,100 +0.04(+0.38%)
May 12, 2006 10.50 10.52 10.50 10.52 19,307 +0.02(+0.19%)
May 11, 2006 10.80 10.80 10.50 10.50 575 -0.50(-4.55%)
May 10, 2006 10.39 11.00 10.39 11.00 3,900 +0.70(+6.80%)
May 09, 2006 10.30 10.30 10.30 10.30 100 +0.10(+0.98%)
May 08, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 05, 2006 10.20 10.20 10.20 10.20 250 -0.05(-0.49%)
May 04, 2006 10.25 10.25 10.25 10.25 1,000 -0.10(-0.97%)
May 03, 2006 10.35 10.35 10.35 10.35 200 +0.15(+1.47%)
May 02, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 01, 2006 10.12 10.20 10.12 10.20 400 -0.15(-1.45%)
Apr 28, 2006 10.35 10.35 10.35 10.35 100 +0.05(+0.49%)
Apr 27, 2006 10.30 10.30 10.30 10.30 1,000 -0.10(-0.96%)
Apr 26, 2006 10.40 10.40 10.40 10.40 300 +0.29(+2.87%)
Apr 25, 2006 10.01 10.11 10.01 10.11 200 +0.01(+0.10%)
Apr 24, 2006 10.25 10.25 10.10 10.10 500 -0.30(-2.88%)
Apr 21, 2006 10.51 10.51 10.40 10.40 500 -0.11(-1.06%)
Apr 20, 2006 10.50 10.86 10.50 10.51 1,498 +0.50(+4.96%)
Apr 19, 2006 10.20 10.20 10.01 10.01 300 -0.19(-1.82%)
Apr 18, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 17, 2006 10.20 10.20 10.20 10.20 200 +0.07(+0.69%)
Apr 13, 2006 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Apr 12, 2006 10.13 10.13 10.13 10.13 100 -0.37(-3.52%)
Apr 11, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 10, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 07, 2006 10.50 10.50 10.50 10.50 12,000 +0.00(+0.00%)
Apr 06, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 05, 2006 10.35 10.50 10.35 10.50 80,645 +0.25(+2.44%)
Apr 04, 2006 10.25 10.25 10.25 10.25 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.