Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.350 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.299 6.325 6.274 6.325 1,658 +0.02(+0.27%)
Jun 29, 2021 6.325 6.325 6.308 6.308 1,779 -0.06(-0.94%)
Jun 28, 2021 6.334 6.368 6.325 6.368 2,601 -0.04(-0.67%)
Jun 25, 2021 6.102 6.445 6.102 6.411 15,266 +0.27(+4.34%)
Jun 24, 2021 6.231 6.231 6.102 6.145 2,537 +0.06(+0.99%)
Jun 23, 2021 6.153 6.153 6.085 6.085 1,521 -0.16(-2.61%)
Jun 22, 2021 6.200 6.248 6.200 6.248 1,722 +0.02(+0.28%)
Jun 21, 2021 6.110 6.231 6.102 6.231 3,896 +0.01(+0.14%)
Jun 18, 2021 6.119 6.222 6.119 6.222 4,083 +0.09(+1.40%)
Jun 17, 2021 6.050 6.222 6.050 6.136 5,216 +0.02(+0.28%)
Jun 16, 2021 6.067 6.119 6.067 6.119 3,106 +0.05(+0.90%)
Jun 15, 2021 6.024 6.110 6.024 6.064 2,753 -0.05(-0.75%)
Jun 14, 2021 6.016 6.110 6.016 6.110 758 +0.00(+0.00%)
Jun 11, 2021 6.016 6.119 6.016 6.110 1,107 +0.05(+0.90%)
Jun 10, 2021 5.973 6.076 5.973 6.056 2,938 +0.08(+1.39%)
Jun 09, 2021 5.973 5.973 5.973 5.973 2,545 +0.00(+0.00%)
Jun 08, 2021 5.973 5.981 5.973 5.973 1,361 -0.11(-1.84%)
Jun 07, 2021 6.059 6.085 5.981 6.085 2,213 -0.08(-1.26%)
Jun 03, 2021 6.162 6.162 6.162 169 -0.01(-0.14%)
Jun 02, 2021 5.973 6.170 5.973 6.170 2,109 +0.21(+3.60%)
Jun 01, 2021 5.956 5.956 5.956 5.956 1,724 -0.06(-1.00%)
May 28, 2021 5.964 6.053 5.947 6.016 3,723 -0.14(-2.24%)
May 27, 2021 6.153 6.153 6.153 6.153 1,575 +0.22(+3.77%)
May 26, 2021 5.930 5.930 5.930 5.930 340 +0.01(+0.15%)
May 25, 2021 5.913 6.029 5.913 5.921 1,850 -0.23(-3.77%)
May 24, 2021 6.059 6.213 5.895 6.153 6,586 +0.17(+2.78%)
May 21, 2021 6.179 6.179 5.895 5.987 4,007 -0.07(-1.19%)
May 20, 2021 6.196 6.196 6.059 6.059 1,198 -0.17(-2.76%)
May 18, 2021 6.231 6.231 6.231 47 +0.10(+1.62%)
May 17, 2021 6.076 6.131 6.076 6.131 2,427 +0.03(+0.48%)
May 14, 2021 6.136 6.136 6.102 6.102 1,461 +0.09(+1.43%)
May 13, 2021 6.116 6.116 5.973 6.016 4,824 -0.03(-0.57%)
May 11, 2021 6.050 6.050 6.050 62 -0.03(-0.54%)
May 07, 2021 6.083 6.083 6.083 145 +0.05(+0.89%)
May 06, 2021 6.085 6.136 6.029 6.029 562 +0.06(+0.94%)
May 05, 2021 5.973 5.973 5.973 5.973 474 +0.04(+0.72%)
May 04, 2021 5.930 5.930 5.930 166 +0.00(+0.00%)
May 03, 2021 5.966 5.966 5.930 5.930 858 +0.00(+0.00%)
Apr 30, 2021 5.930 5.930 5.930 5.930 930 -0.09(-1.43%)
Apr 29, 2021 6.016 6.016 6.016 6.016 439 +0.00(+0.00%)
Apr 28, 2021 6.101 6.134 6.016 6.016 2,997 -0.02(-0.28%)
Apr 27, 2021 6.128 6.128 6.033 6.033 343 -0.05(-0.84%)
Apr 26, 2021 6.058 6.156 6.058 6.084 6,802 +0.01(+0.15%)
Apr 23, 2021 6.101 6.101 6.075 6.075 1,770 +0.04(+0.69%)
Apr 22, 2021 6.033 6.033 6.033 6.033 455 +0.01(+0.14%)
Apr 21, 2021 6.058 6.101 6.024 6.024 994 -0.03(-0.42%)
Apr 20, 2021 6.024 6.050 6.024 6.050 3,394 +0.14(+2.29%)
Apr 19, 2021 5.872 5.914 5.872 5.914 941 -0.19(-3.06%)
Apr 16, 2021 5.965 6.101 5.897 6.101 11,684 -0.01(-0.14%)
Apr 15, 2021 6.016 6.134 6.016 6.109 3,849 +0.07(+1.15%)
Apr 14, 2021 5.929 6.040 5.919 6.040 3,613 +0.19(+3.31%)
Apr 13, 2021 5.889 5.999 5.829 5.846 10,801 +0.02(+0.29%)
Apr 12, 2021 5.829 5.829 5.829 141 +0.00(+0.00%)
Apr 09, 2021 5.889 5.889 5.829 5.829 1,062 +0.00(+0.00%)
Apr 08, 2021 5.821 5.931 5.635 5.829 2,402 +0.01(+0.14%)
Apr 07, 2021 5.897 5.940 5.474 5.821 37,264 -0.29(-4.72%)
Apr 06, 2021 5.931 6.126 5.931 6.109 19,249 +0.39(+6.81%)
Apr 05, 2021 5.719 5.791 5.719 5.719 7,549 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.