Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.270 1.300 1.270 1.300 22,785 -0.01(-0.76%)
Jun 29, 2005 1.289 1.310 1.270 1.310 15,706 +0.02(+1.55%)
Jun 28, 2005 1.240 1.290 1.240 1.290 53,250 +0.09(+7.50%)
Jun 27, 2005 1.210 1.250 1.200 1.200 13,332 -0.02(-1.64%)
Jun 24, 2005 1.200 1.250 1.156 1.220 38,075 +0.03(+2.52%)
Jun 23, 2005 1.230 1.240 1.160 1.190 45,065 -0.04(-3.33%)
Jun 22, 2005 1.316 1.320 1.200 1.231 18,589 -0.08(-6.04%)
Jun 21, 2005 1.350 1.380 1.310 1.310 18,725 -0.03(-2.23%)
Jun 20, 2005 1.350 1.350 1.250 1.340 41,760 +0.05(+3.87%)
Jun 17, 2005 1.180 1.400 1.160 1.290 111,685 +0.08(+6.71%)
Jun 16, 2005 1.210 1.230 1.160 1.209 7,276 +0.01(+0.75%)
Jun 15, 2005 1.210 1.220 1.200 1.200 8,465 -0.03(-2.44%)
Jun 14, 2005 1.214 1.230 1.214 1.230 5,400 +0.01(+0.82%)
Jun 13, 2005 1.170 1.250 1.170 1.220 13,150 +0.05(+4.27%)
Jun 10, 2005 1.160 1.170 1.150 1.170 4,355 -0.06(-4.88%)
Jun 09, 2005 1.160 1.250 1.141 1.230 34,279 +0.08(+6.96%)
Jun 08, 2005 1.100 1.160 1.100 1.150 17,968 +0.03(+2.68%)
Jun 07, 2005 1.120 1.120 1.100 1.120 23,100 -0.03(-2.61%)
Jun 06, 2005 1.170 1.200 1.100 1.150 49,725 +0.01(+0.88%)
Jun 03, 2005 1.200 1.260 1.120 1.140 65,500 -0.11(-8.76%)
Jun 02, 2005 1.290 1.330 1.160 1.250 76,264 -0.07(-5.34%)
Jun 01, 2005 1.320 1.340 1.293 1.320 14,344 +0.06(+4.76%)
May 31, 2005 1.290 1.290 1.230 1.260 27,022 -0.04(-3.08%)
May 27, 2005 1.280 1.310 1.280 1.300 7,225 +0.00(+0.03%)
May 26, 2005 1.320 1.320 1.280 1.300 25,275 -0.01(-0.79%)
May 25, 2005 1.300 1.330 1.283 1.310 55,250 +0.01(+0.77%)
May 24, 2005 1.274 1.300 1.274 1.300 5,300 +0.00(+0.00%)
May 23, 2005 1.271 1.300 1.270 1.300 3,983 -0.02(-1.52%)
May 20, 2005 1.330 1.330 1.290 1.320 11,150 +0.03(+2.33%)
May 19, 2005 1.260 1.290 1.260 1.290 1,600 +0.04(+3.20%)
May 18, 2005 1.230 1.350 1.230 1.250 19,700 -0.02(-1.57%)
May 17, 2005 1.260 1.310 1.210 1.270 7,800 +0.03(+2.50%)
May 16, 2005 1.240 1.259 1.190 1.239 13,100 -0.04(-3.20%)
May 13, 2005 1.210 1.380 1.200 1.280 26,048 +0.09(+7.56%)
May 12, 2005 1.210 1.270 1.190 1.190 11,660 -0.04(-3.25%)
May 11, 2005 1.200 1.250 1.160 1.230 29,600 +0.01(+0.82%)
May 10, 2005 1.200 1.270 1.200 1.220 32,700 +0.00(+0.00%)
May 09, 2005 1.300 1.310 1.200 1.220 30,081 -0.13(-9.63%)
May 06, 2005 1.290 1.350 1.200 1.350 33,779 +0.11(+8.87%)
May 05, 2005 1.120 1.320 1.110 1.240 54,106 +0.05(+4.20%)
May 04, 2005 1.140 1.200 1.140 1.190 11,200 -0.01(-0.83%)
May 03, 2005 1.190 1.230 1.130 1.200 27,971 -0.06(-4.76%)
May 02, 2005 1.190 1.420 1.190 1.260 52,225 +0.09(+7.69%)
Apr 29, 2005 1.110 1.200 1.110 1.170 12,708 +0.00(+0.00%)
Apr 28, 2005 1.160 1.180 1.100 1.170 21,890 +0.02(+1.74%)
Apr 27, 2005 1.100 1.200 1.100 1.150 22,707 +0.04(+3.60%)
Apr 26, 2005 1.160 1.170 1.100 1.110 38,485 -0.09(-7.50%)
Apr 25, 2005 1.100 1.200 1.100 1.200 10,620 +0.10(+9.09%)
Apr 22, 2005 1.140 1.140 1.100 1.100 37,138 -0.05(-4.35%)
Apr 21, 2005 1.140 1.240 1.140 1.150 23,214 -0.04(-3.36%)
Apr 20, 2005 1.130 1.290 1.130 1.190 26,145 -0.06(-4.49%)
Apr 19, 2005 1.210 1.290 1.110 1.246 35,400 +0.11(+9.30%)
Apr 18, 2005 1.240 1.240 1.100 1.140 27,751 -0.05(-4.20%)
Apr 15, 2005 1.190 1.250 1.100 1.190 20,183 +0.00(+0.00%)
Apr 14, 2005 1.210 1.210 1.180 1.190 11,200 -0.03(-2.38%)
Apr 13, 2005 1.210 1.290 1.200 1.219 13,169 -0.08(-6.23%)
Apr 12, 2005 1.290 1.300 1.250 1.300 4,752 +0.02(+1.56%)
Apr 11, 2005 1.180 1.290 1.154 1.280 17,301 +0.06(+4.92%)
Apr 08, 2005 1.080 1.220 1.080 1.220 16,075 -0.02(-1.61%)
Apr 07, 2005 1.220 1.310 1.220 1.240 31,703 -0.06(-4.62%)
Apr 06, 2005 1.300 1.350 1.270 1.300 18,165 +0.04(+3.17%)
Apr 05, 2005 1.243 1.300 1.200 1.260 14,249 +0.07(+5.88%)
Apr 04, 2005 1.230 1.250 1.190 1.190 11,372 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.