Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.218 4.342 4.218 4.259 42,201 -0.01(-0.19%)
Jun 27, 2013 4.268 4.343 4.243 4.268 0 +0.05(+1.18%)
Jun 26, 2013 4.226 4.276 4.137 4.218 0 +0.05(+1.20%)
Jun 25, 2013 4.301 4.326 4.151 4.168 0 -0.07(-1.57%)
Jun 24, 2013 4.400 4.400 4.201 4.234 0 -0.23(-5.20%)
Jun 21, 2013 4.317 4.467 4.301 4.467 70,492 +0.13(+3.07%)
Jun 20, 2013 4.309 4.367 4.284 4.334 0 +0.00(+0.00%)
Jun 19, 2013 4.442 4.450 4.317 4.334 0 -0.09(-2.06%)
Jun 18, 2013 4.454 4.500 4.400 4.425 0 -0.02(-0.56%)
Jun 17, 2013 4.525 4.591 4.417 4.450 0 -0.08(-1.83%)
Jun 14, 2013 4.641 4.691 4.483 4.533 0 -0.10(-2.15%)
Jun 13, 2013 4.542 4.683 4.542 4.633 26,630 +0.12(+2.76%)
Jun 12, 2013 4.683 4.683 4.492 4.508 88,049 -0.16(-3.38%)
Jun 11, 2013 4.733 4.791 4.666 4.666 89,124 -0.12(-2.43%)
Jun 10, 2013 4.774 4.791 4.733 4.782 0 +0.00(+0.00%)
Jun 07, 2013 4.708 4.782 4.708 4.782 0 +0.10(+2.13%)
Jun 06, 2013 4.641 4.716 4.641 4.683 0 +0.01(+0.18%)
Jun 05, 2013 4.691 4.757 4.550 4.674 0 -0.06(-1.23%)
Jun 04, 2013 4.666 4.757 4.666 4.733 0 +0.09(+1.97%)
Jun 03, 2013 4.550 4.683 4.550 4.641 55,698 +0.05(+1.09%)
May 31, 2013 4.567 4.641 4.483 4.591 95,933 -0.02(-0.36%)
May 30, 2013 4.633 4.641 4.575 4.608 0 -0.02(-0.54%)
May 29, 2013 4.608 4.674 4.608 4.633 179,046 -0.03(-0.71%)
May 28, 2013 4.724 4.724 4.617 4.666 214,196 +0.00(+0.00%)
May 24, 2013 4.608 4.733 4.583 4.666 0 +0.02(+0.54%)
May 23, 2013 4.591 4.691 4.575 4.641 0 -0.02(-0.36%)
May 22, 2013 4.658 4.749 4.591 4.658 0 -0.07(-1.58%)
May 21, 2013 4.658 4.766 4.583 4.733 0 +0.07(+1.60%)
May 20, 2013 4.650 4.766 4.616 4.658 0 +0.01(+0.18%)
May 17, 2013 4.633 4.724 4.633 4.650 0 +0.02(+0.36%)
May 16, 2013 4.591 4.749 4.591 4.633 44,400 +0.04(+0.90%)
May 15, 2013 4.771 4.771 4.567 4.591 0 -0.03(-0.60%)
May 13, 2013 4.537 4.660 4.454 4.619 0 +0.11(+2.38%)
May 10, 2013 4.627 4.660 4.495 4.512 0 -0.11(-2.32%)
May 09, 2013 4.768 4.776 4.579 4.619 0 -0.07(-1.58%)
May 08, 2013 4.677 4.825 4.677 4.693 0 -0.05(-1.04%)
May 07, 2013 4.660 4.817 4.627 4.743 0 +0.07(+1.59%)
May 06, 2013 4.685 4.710 4.561 4.669 0 +0.00(+0.00%)
May 03, 2013 4.743 4.743 4.556 4.669 0 -0.07(-1.57%)
May 02, 2013 4.636 4.784 4.636 4.743 0 +0.14(+3.05%)
May 01, 2013 4.660 4.685 4.594 4.603 0 -0.04(-0.89%)
Apr 30, 2013 4.660 4.801 4.504 4.644 0 -0.02(-0.53%)
Apr 29, 2013 4.718 4.784 4.582 4.669 44,994 -0.01(-0.18%)
Apr 26, 2013 4.718 4.718 4.636 4.677 13,670 -0.04(-0.87%)
Apr 25, 2013 4.743 4.825 4.677 4.718 0 +0.01(+0.18%)
Apr 24, 2013 4.570 4.718 4.504 4.710 0 +0.12(+2.51%)
Apr 23, 2013 4.462 4.611 4.462 4.594 162,980 +0.12(+2.77%)
Apr 22, 2013 4.396 4.454 4.363 4.471 11,722 +0.06(+1.31%)
Apr 19, 2013 4.347 4.702 4.215 4.413 53,813 +0.05(+1.13%)
Apr 18, 2013 4.421 4.479 4.330 4.363 47,419 -0.04(-0.94%)
Apr 17, 2013 4.495 4.553 4.355 4.405 75,724 -0.16(-3.61%)
Apr 16, 2013 4.504 4.759 4.401 4.570 81,114 +0.09(+2.03%)
Apr 15, 2013 4.462 4.754 4.462 4.479 83,032 -0.07(-1.63%)
Apr 12, 2013 4.718 4.718 4.553 4.553 52,905 -0.20(-4.17%)
Apr 11, 2013 4.867 4.875 4.570 4.751 123,507 -0.13(-2.70%)
Apr 10, 2013 4.924 4.949 4.792 4.883 108,088 -0.01(-0.17%)
Apr 09, 2013 4.875 4.924 4.751 4.891 136,854 +0.02(+0.34%)
Apr 08, 2013 4.611 4.908 4.611 4.875 386,651 +0.31(+6.87%)
Apr 05, 2013 4.372 4.578 4.372 4.561 78,062 +0.06(+1.28%)
Apr 04, 2013 4.553 4.669 4.446 4.504 95,774 -0.04(-0.91%)
Apr 03, 2013 4.363 4.619 4.363 4.545 129,196 +0.18(+4.16%)
Apr 02, 2013 4.355 4.396 4.190 4.363 70,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.