Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.000 4.100 3.950 4.000 246,590 +0.00(+0.00%)
Jun 29, 2017 4.100 4.150 3.950 4.000 193,972 -0.10(-2.44%)
Jun 28, 2017 4.150 4.150 4.000 4.100 596,037 +0.00(+0.00%)
Jun 27, 2017 4.100 4.200 4.000 4.100 197,249 +0.00(+0.00%)
Jun 26, 2017 4.150 4.250 4.050 4.100 194,422 +0.00(+0.00%)
Jun 23, 2017 4.150 4.150 4.100 4.100 3,176,020 -0.05(-1.20%)
Jun 22, 2017 4.100 4.225 3.900 4.150 208,688 +0.00(+0.00%)
Jun 21, 2017 4.150 4.200 4.150 4.150 142,848 +0.00(+0.00%)
Jun 20, 2017 4.150 4.200 4.150 4.150 97,749 -0.05(-1.19%)
Jun 19, 2017 4.250 4.250 4.150 4.200 115,155 -0.05(-1.18%)
Jun 16, 2017 3.950 4.300 3.950 4.250 536,748 +0.05(+1.19%)
Jun 15, 2017 4.200 4.300 4.150 4.200 96,956 -0.10(-2.33%)
Jun 14, 2017 4.300 4.350 4.200 4.300 102,563 +0.00(+0.00%)
Jun 13, 2017 4.200 4.400 4.150 4.300 147,337 +0.15(+3.61%)
Jun 12, 2017 4.150 4.275 4.100 4.150 141,723 +0.05(+1.22%)
Jun 09, 2017 4.150 4.150 4.050 4.100 169,995 -0.05(-1.20%)
Jun 08, 2017 4.100 4.150 4.000 4.150 144,913 +0.05(+1.22%)
Jun 07, 2017 4.100 4.150 4.100 4.100 59,710 -0.05(-1.20%)
Jun 06, 2017 4.050 4.200 4.050 4.150 55,547 +0.05(+1.22%)
Jun 05, 2017 4.000 4.150 4.000 4.100 103,916 +0.05(+1.23%)
Jun 02, 2017 3.950 4.100 3.900 4.050 181,008 +0.05(+1.25%)
Jun 01, 2017 4.000 4.100 3.975 4.000 177,581 +0.10(+2.56%)
May 31, 2017 4.100 4.100 3.900 3.900 83,405 -0.15(-3.70%)
May 30, 2017 4.050 4.100 4.000 4.050 111,710 -0.05(-1.22%)
May 26, 2017 3.950 4.150 3.900 4.100 159,730 +0.10(+2.50%)
May 25, 2017 4.000 4.000 3.906 4.000 42,524 +0.00(+0.00%)
May 24, 2017 4.000 4.000 3.900 4.000 88,853 +0.00(+0.00%)
May 23, 2017 4.000 4.000 3.950 4.000 64,733 +0.05(+1.27%)
May 22, 2017 4.000 4.050 3.900 3.950 194,777 -0.05(-1.25%)
May 19, 2017 4.000 4.050 3.950 4.000 343,709 +0.00(+0.00%)
May 18, 2017 3.950 4.050 3.850 4.000 322,770 +0.05(+1.27%)
May 17, 2017 4.200 4.200 3.900 3.950 464,368 -0.20(-4.82%)
May 16, 2017 4.350 4.400 4.075 4.150 783,372 -0.15(-3.49%)
May 15, 2017 4.150 4.350 4.150 4.300 262,651 +0.15(+3.61%)
May 12, 2017 4.250 4.350 4.100 4.150 110,533 -0.10(-2.35%)
May 11, 2017 4.250 4.350 4.200 4.250 106,403 -0.05(-1.16%)
May 10, 2017 4.300 4.450 4.300 4.300 508,516 +0.00(+0.00%)
May 09, 2017 4.250 4.400 4.200 4.300 335,852 +0.05(+1.18%)
May 08, 2017 4.150 4.350 4.150 4.250 411,462 +0.15(+3.66%)
May 05, 2017 4.050 4.250 4.050 4.100 728,775 +0.05(+1.23%)
May 04, 2017 4.000 4.100 3.900 4.050 159,119 +0.10(+2.53%)
May 03, 2017 4.050 4.100 3.950 3.950 123,770 -0.10(-2.47%)
May 02, 2017 4.100 4.145 4.050 4.050 90,535 -0.05(-1.22%)
May 01, 2017 4.150 4.150 4.025 4.100 148,463 +0.00(+0.00%)
Apr 28, 2017 4.100 4.150 3.950 4.100 221,437 +0.05(+1.23%)
Apr 27, 2017 3.900 4.200 3.851 4.050 356,812 +0.15(+3.85%)
Apr 26, 2017 4.350 4.450 3.850 3.900 1,066,416 +0.25(+6.85%)
Apr 25, 2017 3.650 3.750 3.600 3.650 213,878 +0.00(+0.00%)
Apr 24, 2017 3.650 3.700 3.600 3.650 158,136 +0.15(+4.29%)
Apr 21, 2017 3.400 3.550 3.400 3.500 226,147 +0.15(+4.48%)
Apr 20, 2017 3.350 3.400 3.300 3.350 162,118 +0.05(+1.52%)
Apr 19, 2017 3.200 3.325 3.200 3.300 195,893 +0.10(+3.12%)
Apr 18, 2017 3.150 3.200 3.150 3.200 50,620 +0.00(+0.00%)
Apr 17, 2017 3.200 3.200 3.100 3.200 80,138 +0.05(+1.59%)
Apr 13, 2017 3.150 3.250 3.150 3.150 286,191 +0.00(+0.00%)
Apr 12, 2017 3.050 3.250 3.050 3.150 325,697 +0.05(+1.61%)
Apr 11, 2017 3.100 3.100 2.975 3.100 254,369 +0.05(+1.64%)
Apr 10, 2017 3.000 3.100 2.950 3.050 185,018 +0.10(+3.39%)
Apr 07, 2017 2.950 3.100 2.950 2.950 170,286 +0.00(+0.00%)
Apr 06, 2017 2.950 3.000 2.900 2.950 152,434 +0.00(+0.00%)
Apr 05, 2017 3.000 3.050 2.950 2.950 106,482 +0.00(+0.00%)
Apr 04, 2017 3.050 3.075 2.950 2.950 122,877 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.