Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.120 -0.120 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.138 7.138 6.996 7.009 37,249 +0.06(+0.86%)
Jun 27, 2014 6.949 7.146 6.949 6.949 8,882 -0.06(-0.86%)
Jun 26, 2014 6.979 7.099 6.966 7.009 22,782 +0.01(+0.12%)
Jun 25, 2014 7.129 7.129 6.983 7.000 10,041 -0.07(-0.97%)
Jun 24, 2014 7.064 7.150 7.064 7.069 6,750 +0.03(+0.36%)
Jun 23, 2014 7.060 7.064 7.043 7.043 3,473 +0.02(+0.35%)
Jun 20, 2014 7.150 7.150 7.019 7.019 4,246 -0.07(-0.95%)
Jun 19, 2014 7.060 7.201 7.060 7.086 3,737 -0.01(-0.08%)
Jun 18, 2014 7.051 7.091 7.051 7.091 1,877 +0.08(+1.18%)
Jun 17, 2014 7.009 7.009 7.009 7.009 523 -0.11(-1.50%)
Jun 16, 2014 7.056 7.120 7.026 7.116 2,562 -0.00(-0.04%)
Jun 13, 2014 7.128 7.128 7.118 7.118 6,469 +0.00(+0.00%)
Jun 12, 2014 7.030 7.118 7.022 7.118 1,868 +0.05(+0.76%)
Jun 11, 2014 7.086 7.242 6.974 7.065 12,024 -0.15(-2.13%)
Jun 10, 2014 7.103 7.218 7.103 7.218 1,849 +0.09(+1.20%)
Jun 06, 2014 7.157 7.270 7.120 7.133 2,155 +0.10(+1.40%)
Jun 05, 2014 6.949 7.034 6.949 7.034 2,861 -0.45(-6.06%)
Jun 04, 2014 7.488 7.488 7.488 7.488 242 +0.50(+7.12%)
Jun 03, 2014 6.855 7.236 6.855 6.991 8,125 -0.39(-5.34%)
Jun 02, 2014 7.604 7.861 7.321 7.385 32,921 -0.00(-0.06%)
May 30, 2014 7.425 7.715 7.385 7.390 17,001 -0.08(-1.03%)
May 29, 2014 7.859 7.940 7.411 7.466 43,294 -0.56(-6.99%)
May 28, 2014 8.242 8.263 7.816 8.028 29,373 +0.08(+1.06%)
May 27, 2014 7.935 7.981 7.479 7.943 8,058 +0.13(+1.67%)
May 23, 2014 7.813 7.813 7.813 7.813 474 -0.05(-0.59%)
May 22, 2014 7.800 7.964 7.446 7.859 8,732 +0.06(+0.81%)
May 21, 2014 7.812 7.812 7.796 7.796 1,808 -0.02(-0.27%)
May 20, 2014 7.796 7.817 7.796 7.817 1,998 -0.02(-0.22%)
May 19, 2014 7.931 7.943 7.796 7.834 17,560 -0.05(-0.59%)
May 16, 2014 7.830 8.007 7.793 7.880 16,485 -0.09(-1.07%)
May 15, 2014 8.222 8.363 7.669 7.965 51,393 -0.53(-6.20%)
May 14, 2014 7.787 8.731 7.374 8.491 75,140 +0.86(+11.33%)
May 13, 2014 7.450 7.661 7.375 7.627 7,928 +0.13(+1.69%)
May 12, 2014 7.480 7.522 7.333 7.501 12,135 +0.04(+0.56%)
May 09, 2014 7.332 7.459 7.332 7.459 2,017 +0.12(+1.67%)
May 08, 2014 7.332 7.480 7.332 7.337 3,357 +0.07(+0.93%)
May 07, 2014 7.227 7.429 7.122 7.269 27,987 +0.06(+0.88%)
May 06, 2014 7.164 7.290 7.164 7.206 12,645 +0.04(+0.59%)
May 05, 2014 7.130 7.164 7.130 7.164 1,713 +0.07(+1.01%)
May 02, 2014 7.151 7.151 7.092 7.092 1,233 +0.00(+0.06%)
May 01, 2014 7.059 7.088 7.059 7.088 901 +0.03(+0.41%)
Apr 30, 2014 7.164 7.164 7.059 7.059 6,767 -0.08(-1.12%)
Apr 29, 2014 7.050 7.265 7.040 7.138 8,739 +0.10(+1.38%)
Apr 28, 2014 7.042 7.151 6.957 7.042 3,882 +0.00(+0.04%)
Apr 25, 2014 7.164 7.269 7.039 7.039 21,613 -0.04(-0.52%)
Apr 24, 2014 7.160 7.404 7.021 7.075 32,937 +0.02(+0.24%)
Apr 23, 2014 7.029 7.058 6.995 7.058 2,045 +0.03(+0.42%)
Apr 22, 2014 6.957 7.080 6.957 7.029 13,440 +0.10(+1.40%)
Apr 21, 2014 6.949 7.120 6.915 6.932 28,493 +0.00(+0.06%)
Apr 17, 2014 6.919 6.928 6.928 6.928 7,119 -0.00(-0.06%)
Apr 16, 2014 6.848 6.945 6.827 6.932 11,756 +0.03(+0.49%)
Apr 15, 2014 6.822 6.949 6.822 6.898 8,906 +0.08(+1.11%)
Apr 14, 2014 6.827 6.827 6.822 6.822 5,121 +0.07(+1.06%)
Apr 11, 2014 6.658 6.827 6.658 6.751 15,275 +0.04(+0.55%)
Apr 10, 2014 6.785 6.827 6.688 6.714 9,532 -0.11(-1.65%)
Apr 09, 2014 6.763 6.837 6.751 6.827 24,636 +0.06(+0.93%)
Apr 08, 2014 6.742 6.886 6.709 6.763 79,226 +0.05(+0.82%)
Apr 07, 2014 6.688 6.713 6.637 6.709 32,757 -0.03(-0.50%)
Apr 04, 2014 6.759 6.759 6.738 6.742 4,708 -0.00(-0.00%)
Apr 03, 2014 6.734 6.759 6.717 6.742 4,731 +0.01(+0.13%)
Apr 02, 2014 6.747 6.763 6.662 6.734 6,131 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.