Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 819.73 830.00 819.73 826.67 509,335 +4.28(+0.52%)
Jun 27, 2013 825.50 828.06 819.90 822.39 0 +2.83(+0.35%)
Jun 26, 2013 815.80 823.86 814.45 819.56 0 +9.99(+1.23%)
Jun 25, 2013 813.68 817.55 805.03 809.57 0 +4.56(+0.57%)
Jun 24, 2013 805.25 812.00 791.15 805.01 0 -8.04(-0.99%)
Jun 21, 2013 820.74 823.86 805.22 813.05 1,026,099 -2.64(-0.32%)
Jun 20, 2013 822.50 830.38 812.45 815.69 0 -12.86(-1.55%)
Jun 19, 2013 834.00 839.67 827.52 828.55 0 -6.27(-0.75%)
Jun 18, 2013 829.08 839.45 826.52 834.82 634,268 +9.28(+1.12%)
Jun 17, 2013 822.00 831.09 818.60 825.54 0 +9.79(+1.20%)
Jun 14, 2013 812.60 817.49 810.47 815.75 0 +0.93(+0.11%)
Jun 13, 2013 805.43 815.89 803.49 814.82 460,490 +6.92(+0.86%)
Jun 12, 2013 821.48 821.58 802.67 807.90 580,630 -5.52(-0.68%)
Jun 11, 2013 815.32 821.67 809.33 813.42 551,130 -10.03(-1.22%)
Jun 10, 2013 819.21 825.00 815.06 823.45 0 +7.00(+0.86%)
Jun 07, 2013 810.18 819.24 805.11 816.45 0 +10.55(+1.31%)
Jun 06, 2013 794.85 806.03 787.00 805.90 582,641 +10.40(+1.31%)
Jun 05, 2013 797.95 809.00 795.00 795.50 538,923 -3.19(-0.40%)
Jun 04, 2013 800.76 811.00 794.05 798.69 0 -3.93(-0.49%)
Jun 03, 2013 805.15 805.86 788.26 802.62 626,727 -1.31(-0.16%)
May 31, 2013 805.77 819.98 802.87 803.93 826,305 -3.61(-0.45%)
May 30, 2013 795.00 816.40 792.27 807.54 1,258,705 +15.27(+1.93%)
May 29, 2013 796.12 801.68 789.45 792.27 548,570 -12.06(-1.50%)
May 28, 2013 811.80 819.99 801.31 804.33 653,225 +3.21(+0.40%)
May 24, 2013 797.65 804.18 795.55 801.12 0 -2.48(-0.31%)
May 23, 2013 789.00 805.65 784.32 803.60 906,641 +5.57(+0.70%)
May 22, 2013 803.45 820.72 795.31 798.03 1,857,136 -27.93(-3.38%)
May 21, 2013 842.90 847.33 825.06 825.96 0 -16.54(-1.96%)
May 20, 2013 825.70 842.75 824.19 842.50 1,331,116 +28.84(+3.54%)
May 17, 2013 805.03 814.58 802.18 813.66 0 +13.58(+1.70%)
May 16, 2013 806.00 811.48 797.50 800.08 898,381 -5.67(-0.70%)
May 15, 2013 790.05 808.51 789.95 805.75 0 +28.31(+3.64%)
May 13, 2013 761.00 779.25 758.37 777.44 786,111 +12.03(+1.57%)
May 10, 2013 742.00 769.67 742.00 765.41 0 +27.91(+3.78%)
May 09, 2013 735.00 744.98 728.72 737.50 1,052,934 +2.23(+0.30%)
May 08, 2013 726.22 736.00 726.11 735.27 461,781 +10.22(+1.41%)
May 07, 2013 730.96 730.99 717.90 725.05 0 -1.66(-0.23%)
May 06, 2013 723.50 730.95 722.70 726.71 0 +1.94(+0.27%)
May 03, 2013 717.43 728.54 707.95 724.77 0 +16.82(+2.38%)
May 02, 2013 693.75 712.60 693.75 707.95 0 +13.89(+2.00%)
May 01, 2013 696.56 700.00 691.10 694.06 0 -1.93(-0.28%)
Apr 30, 2013 698.55 702.73 693.49 695.99 484,179 -3.44(-0.49%)
Apr 29, 2013 704.49 709.05 697.06 699.43 572,858 -1.76(-0.25%)
Apr 26, 2013 705.93 711.22 693.92 701.19 739,923 -10.03(-1.41%)
Apr 25, 2013 705.00 720.50 703.50 711.22 560,953 +10.42(+1.49%)
Apr 24, 2013 702.98 704.53 693.72 700.80 0 -1.55(-0.22%)
Apr 23, 2013 692.75 707.41 692.46 702.35 467,968 +11.48(+1.66%)
Apr 22, 2013 685.01 691.59 677.72 690.87 520,114 +7.30(+1.07%)
Apr 19, 2013 686.93 697.90 682.31 683.57 831,625 -6.44(-0.93%)
Apr 18, 2013 707.07 707.36 683.54 690.01 800,352 -18.79(-2.65%)
Apr 17, 2013 714.99 716.02 702.40 708.80 606,478 -11.90(-1.65%)
Apr 16, 2013 719.62 723.31 713.48 720.70 493,562 +9.32(+1.31%)
Apr 15, 2013 733.45 735.63 710.93 711.38 814,386 -31.73(-4.27%)
Apr 12, 2013 732.77 745.24 722.45 743.11 972,634 +9.12(+1.24%)
Apr 11, 2013 720.91 735.29 718.72 733.99 724,402 +15.05(+2.09%)
Apr 10, 2013 699.05 719.71 697.24 718.94 652,078 +22.81(+3.28%)
Apr 09, 2013 696.00 700.71 690.65 696.13 321,205 -0.40(-0.06%)
Apr 08, 2013 691.76 696.81 688.10 696.53 292,839 +3.22(+0.46%)
Apr 05, 2013 693.22 697.76 687.42 693.31 481,395 -8.04(-1.15%)
Apr 04, 2013 698.00 702.13 689.00 701.35 469,872 +2.63(+0.38%)
Apr 03, 2013 706.24 707.27 697.11 698.72 505,753 -7.19(-1.02%)
Apr 02, 2013 701.49 706.00 698.52 705.91 512,291 +10.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.