Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.950 7.950 7.950 7.950 400 +0.65(+8.90%)
Jun 25, 2019 7.300 7.300 7.300 0 -0.25(-3.31%)
Jun 19, 2019 7.550 7.550 7.550 0 +0.25(+3.42%)
Jun 18, 2019 7.300 7.300 7.300 7.300 200 +0.42(+6.10%)
Jun 17, 2019 6.880 6.880 6.880 76 +0.00(+0.00%)
Jun 14, 2019 6.870 6.880 6.870 6.880 5,600 -0.37(-5.10%)
Jun 13, 2019 7.250 7.250 7.250 7.250 7,901 -0.05(-0.68%)
Jun 12, 2019 7.550 7.550 7.300 7.300 12,413 +0.08(+1.11%)
Jun 11, 2019 7.220 7.220 7.220 15 +0.00(+0.00%)
Jun 10, 2019 7.060 7.220 7.060 7.220 400 +0.39(+5.71%)
Jun 07, 2019 7.100 7.100 6.830 6.830 300 -0.07(-1.01%)
Jun 05, 2019 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 03, 2019 6.900 6.900 6.900 0 +0.00(+0.00%)
May 30, 2019 6.900 6.900 6.900 0 -0.20(-2.82%)
May 28, 2019 7.100 7.100 7.100 0 -0.37(-4.89%)
May 22, 2019 7.465 7.465 7.465 0 +0.08(+1.01%)
May 20, 2019 7.390 7.390 7.390 0 +0.23(+3.21%)
May 17, 2019 7.110 7.160 7.110 7.160 1,500 +0.07(+0.99%)
May 16, 2019 7.090 7.090 7.090 7.090 1,001 +0.16(+2.31%)
May 15, 2019 6.930 6.930 6.930 6.930 200 -0.14(-1.98%)
May 14, 2019 7.070 7.070 7.070 7.070 100 +0.17(+2.46%)
May 13, 2019 6.900 6.900 6.900 6.900 1,001 +0.00(+0.00%)
May 10, 2019 6.900 6.900 6.900 6.900 1,400 +0.00(+0.00%)
May 09, 2019 6.900 6.900 6.900 6.900 567 -0.08(-1.15%)
May 07, 2019 6.980 6.980 6.980 0 +0.01(+0.14%)
May 06, 2019 6.970 6.970 6.970 6.970 4,876 +0.32(+4.81%)
May 03, 2019 6.650 6.650 6.650 6.650 1,000 +0.16(+2.47%)
May 01, 2019 6.490 6.490 6.490 0 -0.03(-0.48%)
Apr 29, 2019 6.521 6.521 6.521 0 +0.00(+0.00%)
Apr 26, 2019 6.521 6.521 6.521 6.521 100 -0.23(-3.39%)
Apr 25, 2019 6.750 6.750 6.750 6.750 175 -0.23(-3.30%)
Apr 24, 2019 6.980 6.980 6.980 1 +0.00(+0.00%)
Apr 23, 2019 6.900 6.980 6.900 6.980 403 +0.46(+7.06%)
Apr 18, 2019 6.520 6.520 6.520 6.520 4,800 +0.10(+1.56%)
Apr 17, 2019 6.420 6.420 6.420 17,500 +0.00(+0.00%)
Apr 15, 2019 6.420 6.420 6.420 0 -0.06(-0.93%)
Apr 11, 2019 6.480 6.480 6.480 0 -0.27(-4.00%)
Apr 10, 2019 6.900 6.900 6.750 6.750 12,062 +0.15(+2.27%)
Apr 08, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 05, 2019 6.600 6.600 6.600 6.600 100 -0.15(-2.22%)
Apr 03, 2019 6.750 6.750 6.750 0 +0.25(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.