Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 6.900 6.900 6.900 0 -0.07(-1.05%)
Jun 25, 2018 6.973 6.973 6.973 0 +0.40(+6.14%)
Jun 20, 2018 6.570 6.570 6.570 0 +0.17(+2.66%)
Jun 18, 2018 6.400 6.400 6.400 0 -0.35(-5.19%)
Jun 15, 2018 6.750 6.720 6.750 300 +0.03(+0.45%)
Jun 11, 2018 6.720 6.720 6.720 0 -0.20(-2.86%)
Jun 08, 2018 6.918 6.918 6.918 6.918 308 +0.22(+3.26%)
Jun 05, 2018 6.700 6.700 6.700 1 -0.01(-0.15%)
Jun 04, 2018 6.500 6.710 6.500 6.710 1,697 +0.42(+6.68%)
May 31, 2018 6.290 6.290 6.290 26 +0.14(+2.28%)
May 29, 2018 6.150 6.150 6.150 3 -0.17(-2.69%)
May 25, 2018 6.320 6.320 6.320 0 +0.00(+0.00%)
May 18, 2018 6.320 6.320 6.320 0 +0.00(+0.00%)
May 14, 2018 6.320 6.320 6.320 0 +0.09(+1.44%)
May 11, 2018 6.230 6.230 6.230 6.230 276 +0.06(+1.01%)
May 09, 2018 6.168 6.168 6.168 0 -0.08(-1.31%)
May 04, 2018 6.250 6.250 6.250 34 +0.12(+1.96%)
May 01, 2018 6.130 6.130 6.130 14 -0.02(-0.33%)
Apr 26, 2018 6.150 6.150 6.150 56 -0.37(-5.67%)
Apr 24, 2018 6.520 6.520 6.520 205 +0.27(+4.32%)
Apr 13, 2018 6.250 6.250 6.250 0 +0.04(+0.64%)
Apr 12, 2018 6.220 6.260 6.210 6.210 784 -0.16(-2.51%)
Apr 11, 2018 6.150 6.370 6.150 6.370 810 +0.16(+2.58%)
Apr 10, 2018 6.330 6.340 6.200 6.210 8,028 -0.30(-4.61%)
Apr 09, 2018 6.380 6.550 6.350 6.510 7,240 -0.72(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.