Skip to main content

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2012 51.32 51.32 51.32 51.32 0 -0.83(-1.59%)
Jun 20, 2012 52.15 52.15 52.15 52.15 107 -0.46(-0.87%)
Jun 19, 2012 52.61 52.61 52.61 52.61 200 +0.50(+0.96%)
Jun 11, 2012 52.11 52.11 52.11 0 +0.95(+1.86%)
Jun 06, 2012 51.16 51.16 51.16 51.16 0 +1.86(+3.77%)
Jun 05, 2012 49.30 49.30 49.30 49.30 250 +0.87(+1.80%)
Jun 04, 2012 48.43 48.43 48.43 48.43 250 -3.84(-7.35%)
May 22, 2012 52.27 52.27 52.27 52.27 0 -2.98(-5.39%)
May 15, 2012 55.25 55.25 55.25 0 -1.25(-2.21%)
May 14, 2012 56.50 56.50 56.50 56.50 200 +0.90(+1.62%)
May 10, 2012 55.60 55.60 55.60 0 +0.60(+1.09%)
May 07, 2012 55.00 55.00 55.00 0 -1.74(-3.07%)
May 04, 2012 56.74 56.74 56.74 56.74 342 -1.33(-2.29%)
Apr 30, 2012 58.07 58.07 58.07 0 +0.32(+0.55%)
Apr 12, 2012 57.75 57.75 57.75 0 +0.84(+1.48%)
Apr 10, 2012 56.91 56.91 56.91 0 -0.84(-1.45%)
Apr 05, 2012 57.75 57.75 57.75 0 -1.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.