Indicators

Yamaha Motor Co. Ltd (OP: YAMHF )

9.700 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.700	9.700	9.700	9.700	1,000	-0.03(-0.31%)
May 21, 2024	9.522	9.735	9.500	9.730	6,936	+0.05(+0.52%)
May 20, 2024	9.680	9.680	9.680	9.680	10,010	+0.26(+2.76%)
May 16, 2024				9.420	3	-0.08(-0.84%)
May 15, 2024	9.500	9.500	9.500	9.500	466	-0.08(-0.84%)
May 13, 2024				9.580	2,228	+0.38(+4.13%)
May 09, 2024				9.200	0	-0.34(-3.56%)
May 06, 2024				9.540	0	+0.40(+4.40%)
May 01, 2024				9.137	1	-0.01(-0.14%)
Apr 30, 2024	9.300	9.300	9.150	9.150	1,946	+0.04(+0.44%)
Apr 25, 2024				9.110	67	+0.04(+0.44%)
Apr 22, 2024				9.070	21	-0.35(-3.72%)
Apr 18, 2024				9.420	28	+0.17(+1.84%)
Apr 17, 2024	9.250	9.250	9.250	9.250	305	+0.50(+5.71%)
Apr 16, 2024	8.750	8.750	8.750	8.750	150	-0.19(-2.13%)
Apr 11, 2024				8.940	6	-0.55(-5.80%)
Apr 08, 2024				9.490	10	+0.07(+0.75%)
Apr 05, 2024	9.354	9.420	9.340	9.420	5,100	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.