Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0399 +0.0009 (+2.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0520 0.0600 0.0510 0.0600 55,500 +0.00(+7.14%)
Jun 27, 2019 0.0552 0.0600 0.0550 0.0560 53,506 +0.00(+1.82%)
Jun 26, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-4.35%)
Jun 25, 2019 0.0573 0.0575 0.0573 0.0575 10,000 +0.00(+4.36%)
Jun 21, 2019 0.0551 0.0551 0.0551 0 +0.00(+4.36%)
Jun 19, 2019 0.0528 0.0528 0.0528 0 +0.00(+5.60%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2019 0.0580 0.0580 0.0500 0.0500 42,107 -0.01(-14.53%)
Jun 11, 2019 0.0510 0.0585 0.0510 0.0585 17,000 +0.00(+1.92%)
Jun 10, 2019 0.0574 0.0574 0.0574 0.0574 13,900 +0.00(+4.36%)
Jun 07, 2019 0.0510 0.0550 0.0510 0.0550 1,500 +0.00(+0.00%)
Jun 06, 2019 0.0579 0.0579 0.0520 0.0550 51,500 -0.00(-5.01%)
Jun 05, 2019 0.0590 0.0590 0.0579 0.0579 2,000 +0.00(+5.27%)
Jun 04, 2019 0.0502 0.0550 0.0502 0.0550 23,625 -0.00(-5.17%)
Jun 03, 2019 0.0501 0.0680 0.0501 0.0580 4,550 +0.00(+0.17%)
May 31, 2019 0.0590 0.0590 0.0501 0.0579 37,400 +0.00(+1.76%)
May 30, 2019 0.0501 0.0570 0.0501 0.0569 19,627 -0.00(-3.40%)
May 28, 2019 0.0589 0.0589 0.0589 0 +0.01(+17.80%)
May 24, 2019 0.0533 0.0533 0.0500 0.0500 311,000 -0.01(-15.25%)
May 22, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 60,841 +0.00(+0.17%)
May 17, 2019 0.0599 0.0599 0.0599 0 +0.01(+16.54%)
May 16, 2019 0.0550 0.0570 0.0513 0.0514 21,922 -0.01(-20.92%)
May 15, 2019 0.0650 0.0650 0.0650 0.0650 500 +0.01(+25.00%)
May 14, 2019 0.0540 0.0543 0.0520 0.0520 32,100 -0.01(-12.31%)
May 13, 2019 0.0593 0.0593 0.0593 0.0593 2,500 -0.00(-1.00%)
May 10, 2019 0.0599 0.0599 0.0599 0.0599 3,500 +0.00(+8.91%)
May 09, 2019 0.0600 0.0600 0.0550 0.0550 23,525 -0.00(-5.17%)
May 08, 2019 0.0582 0.0582 0.0560 0.0580 94,621 -0.00(-6.45%)
May 06, 2019 0.0620 0.0620 0.0620 0 +0.00(+4.55%)
May 02, 2019 0.0593 0.0593 0.0593 0 -0.00(-5.72%)
May 01, 2019 0.0629 0.0629 0.0629 0.0629 2,500 +0.00(+6.61%)
Apr 30, 2019 0.0630 0.0630 0.0590 0.0590 891 +0.00(+4.98%)
Apr 29, 2019 0.0510 0.0562 0.0510 0.0562 12,000 -0.00(-2.77%)
Apr 25, 2019 0.0578 0.0578 0.0578 0 +0.00(+2.30%)
Apr 24, 2019 0.0565 0.0565 0.0565 0.0565 500 -0.00(-5.83%)
Apr 23, 2019 0.0570 0.0650 0.0560 0.0600 74,700 -0.00(-0.17%)
Apr 22, 2019 0.0611 0.0611 0.0601 0.0601 200,000 -0.00(-7.54%)
Apr 18, 2019 0.0699 0.0699 0.0610 0.0650 34,000 +0.00(+6.56%)
Apr 17, 2019 0.0610 0.0610 0.0610 0.0610 1,500 -0.00(-6.15%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.13%)
Apr 12, 2019 0.0710 0.0710 0.0658 0.0678 59,500 -0.00(-3.00%)
Apr 11, 2019 0.0730 0.0730 0.0642 0.0699 168,300 -0.01(-9.22%)
Apr 10, 2019 0.0850 0.0850 0.0730 0.0770 23,000 +0.01(+6.94%)
Apr 09, 2019 0.0650 0.0880 0.0560 0.0720 548,095 +0.01(+10.77%)
Apr 08, 2019 0.0550 0.0650 0.0538 0.0650 340,600 -0.00(-3.70%)
Apr 05, 2019 0.0675 0.0675 0.0675 0.0675 300 +0.00(+7.14%)
Apr 03, 2019 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.