Indicators

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		2.000	2.000	2.000	0	-0.29(-12.66%)
Jun 09, 2020		2.290	2.290	2.290	0	+0.29(+14.50%)
May 26, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
May 15, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
May 04, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
May 01, 2020		2.000	2.000	2.000	5	+0.00(+0.00%)
Apr 30, 2020	2.000	2.000	2.000	2.000	1,000	+0.48(+31.58%)
Apr 27, 2020		1.520	1.520	1.520	0	-0.28(-15.56%)
Apr 24, 2020		1.800	1.800	1.800	1	+0.00(+0.00%)
Apr 15, 2020		1.800	1.800	1.800	0	+0.40(+28.57%)
Apr 09, 2020		1.400	1.400	1.400	0	-0.10(-6.67%)
Apr 07, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 06, 2020	1.510	1.510	1.500	1.500	1,000	+0.00(+0.00%)
Apr 03, 2020	1.520	1.530	1.500	1.500	2,400	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.