Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2020 2.000 2.000 2.000 0 -0.29(-12.66%)
Jun 09, 2020 2.290 2.290 2.290 0 +0.29(+14.50%)
May 26, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 15, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 04, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 01, 2020 2.000 2.000 2.000 5 +0.00(+0.00%)
Apr 30, 2020 2.000 2.000 2.000 2.000 1,000 +0.48(+31.58%)
Apr 27, 2020 1.520 1.520 1.520 0 -0.28(-15.56%)
Apr 24, 2020 1.800 1.800 1.800 1 +0.00(+0.00%)
Apr 15, 2020 1.800 1.800 1.800 0 +0.40(+28.57%)
Apr 09, 2020 1.400 1.400 1.400 0 -0.10(-6.67%)
Apr 07, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 06, 2020 1.510 1.510 1.500 1.500 1,000 +0.00(+0.00%)
Apr 03, 2020 1.520 1.530 1.500 1.500 2,400 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.