Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

0.6500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 21, 2012 1.500 1.500 1.500 0 +0.05(+3.45%)
Jun 14, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 11, 2012 1.450 1.450 1.450 0 +0.15(+11.54%)
Jun 05, 2012 1.300 1.300 1.300 1.300 0 -0.15(-10.34%)
Jun 01, 2012 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 31, 2012 1.450 1.450 1.450 1.450 5,350 +0.00(+0.00%)
May 23, 2012 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 22, 2012 1.440 1.450 1.440 1.450 8,217 +0.02(+1.40%)
May 18, 2012 1.430 1.430 1.430 0 -0.07(-4.67%)
Apr 30, 2012 1.500 1.500 1.500 0 +0.05(+3.45%)
Apr 17, 2012 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 09, 2012 1.500 1.500 1.500 0 -0.34(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.