Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

105.33 -0.28 (-0.27%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 298.71 175 -20.84(-6.52%)
Jun 24, 2022 309.52 319.55 299.50 319.55 2,507 +14.71(+4.83%)
Jun 23, 2022 304.84 304.84 304.84 304.84 41 +4.15(+1.38%)
Jun 22, 2022 300.69 300.69 300.69 300.69 4 -3.65(-1.20%)
Jun 21, 2022 284.16 304.34 284.00 304.34 5 +5.27(+1.76%)
Jun 14, 2022 299.07 10,000 -20.93(-6.54%)
Jun 10, 2022 320.00 0 +11.42(+3.70%)
Jun 09, 2022 308.58 308.58 308.58 308.58 1 -22.34(-6.75%)
Jun 08, 2022 330.92 330.92 330.92 330.92 1 -11.00(-3.22%)
Jun 06, 2022 341.92 0 +17.34(+5.34%)
Jun 03, 2022 324.58 324.58 324.58 324.58 100 -2.50(-0.76%)
May 31, 2022 327.08 0 -12.84(-3.78%)
May 27, 2022 339.92 339.92 339.92 339.92 100 +21.42(+6.73%)
May 26, 2022 318.00 318.58 318.00 318.50 85 -3.58(-1.11%)
May 23, 2022 322.08 17 +8.35(+2.66%)
May 20, 2022 336.77 336.77 313.73 313.73 18 +4.15(+1.34%)
May 19, 2022 309.58 309.58 309.58 309.58 4 -18.42(-5.62%)
May 13, 2022 328.00 0 +7.92(+2.47%)
May 11, 2022 320.08 0 -4.50(-1.39%)
May 10, 2022 324.58 324.58 324.58 324.58 3 -1.84(-0.56%)
May 09, 2022 318.58 326.42 318.58 326.42 10 -4.16(-1.26%)
May 06, 2022 330.58 330.58 330.58 330.58 100 -16.18(-4.67%)
May 03, 2022 346.76 0 -10.24(-2.87%)
May 02, 2022 359.50 359.50 357.00 357.00 4 -9.00(-2.46%)
Apr 29, 2022 361.75 366.00 361.75 366.00 100 +18.50(+5.32%)
Apr 27, 2022 347.50 0 -11.00(-3.07%)
Apr 25, 2022 358.50 0 -6.50(-1.78%)
Apr 22, 2022 365.00 365.00 365.00 365.00 100 -10.50(-2.80%)
Apr 21, 2022 383.00 383.00 369.00 375.50 132 +21.30(+6.01%)
Apr 18, 2022 354.20 0 -15.30(-4.14%)
Apr 14, 2022 369.50 369.50 369.50 369.50 100 +18.00(+5.12%)
Apr 13, 2022 351.50 351.50 351.50 351.50 2 -6.00(-1.68%)
Apr 11, 2022 357.50 164 -6.00(-1.65%)
Apr 08, 2022 363.50 363.50 363.50 363.50 100 +6.00(+1.68%)
Apr 07, 2022 376.50 376.50 357.50 357.50 5 -12.50(-3.38%)
Apr 06, 2022 370.00 376.00 370.00 370.00 6 -1.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.