Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

29.73 +0.12 (+0.39%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 41.70 41.70 41.70 0 -0.70(-1.65%)
Jun 19, 2018 42.40 42.40 42.40 0 +0.35(+0.83%)
Jun 18, 2018 42.00 42.05 42.00 42.05 315 -1.55(-3.56%)
Jun 14, 2018 43.60 43.60 43.60 0 -0.25(-0.57%)
Jun 13, 2018 43.85 43.85 43.85 43.85 70 -1.33(-2.94%)
Jun 11, 2018 45.18 45.18 45.18 0 +1.49(+3.41%)
Jun 05, 2018 43.69 43.69 43.69 0 -0.70(-1.58%)
Jun 04, 2018 45.13 45.13 44.39 44.39 7 +1.94(+4.57%)
May 31, 2018 42.45 42.45 42.45 0 -0.34(-0.79%)
May 30, 2018 43.65 43.65 42.79 42.79 600 -4.21(-8.96%)
May 25, 2018 47.00 47.00 47.00 0 -1.65(-3.39%)
May 22, 2018 48.65 48.65 48.65 0 +0.05(+0.10%)
May 18, 2018 48.60 48.60 48.60 0 -0.50(-1.02%)
May 16, 2018 49.10 49.10 49.10 0 -0.60(-1.21%)
May 07, 2018 49.70 49.70 49.70 0 -4.45(-8.22%)
May 03, 2018 54.15 54.15 54.15 0 -1.05(-1.90%)
Apr 27, 2018 55.20 55.20 55.20 0 -0.30(-0.54%)
Apr 24, 2018 55.50 55.50 55.50 0 -0.63(-1.13%)
Apr 23, 2018 56.13 56.13 56.13 56.13 192 +2.03(+3.76%)
Apr 06, 2018 54.10 54.10 54.10 0 -0.15(-0.28%)
Apr 05, 2018 54.10 54.25 54.10 54.25 186 +0.93(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.