Indicators

Klepierre Sa (OP: KLPEF )

27.20 -0.72 (-2.58%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.28	24.28	24.28	24.28	5,223	+0.23(+0.96%)
Jun 27, 2023				24.05	1,000	+0.41(+1.73%)
Jun 23, 2023				23.64	0	-0.19(-0.80%)
Jun 22, 2023	23.83	23.83	23.83	23.83	351	-0.92(-3.72%)
Jun 16, 2023				24.75	1	+0.37(+1.52%)
Jun 15, 2023	24.10	24.38	24.10	24.38	200	+0.16(+0.64%)
May 05, 2023				24.22	75	-0.28(-1.13%)
May 02, 2023				24.50	61	-0.70(-2.78%)
Apr 28, 2023				25.20	0	+0.25(+1.00%)
Apr 26, 2023				24.95	35	+1.32(+5.60%)
Apr 25, 2023	23.69	23.69	23.63	23.63	435	-0.28(-1.18%)
Apr 20, 2023				23.91	0	-0.09(-0.37%)
Apr 18, 2023				24.00	50	+0.50(+2.11%)
Apr 14, 2023				23.50	164	-0.28(-1.16%)
Apr 13, 2023	23.78	23.78	23.78	23.78	252	+1.76(+7.97%)
Apr 10, 2023				22.02	117	-0.48(-2.11%)
Apr 05, 2023				22.50	84	-0.46(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.