Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klepierre Sa (OP: KLPEF )

27.20 -0.72 (-2.58%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 37.30 37.30 37.30 80 -1.30(-3.37%)
Jun 25, 2018 38.60 38.60 38.60 0 +0.35(+0.92%)
Jun 22, 2018 38.25 38.25 38.25 38.25 800 +0.55(+1.46%)
Jun 21, 2018 37.70 37.70 37.70 37.70 529 -0.50(-1.31%)
Jun 20, 2018 38.20 38.20 38.20 38.20 155 +0.02(+0.06%)
Jun 19, 2018 38.17 38.17 38.17 38.17 655 -1.31(-3.31%)
Jun 13, 2018 39.48 39.48 39.48 0 -0.00(-0.00%)
Jun 11, 2018 39.48 39.48 39.48 0 +0.33(+0.85%)
Jun 07, 2018 39.15 39.15 39.15 0 +0.17(+0.44%)
May 31, 2018 38.98 38.98 38.98 0 +6.79(+21.10%)
May 29, 2018 32.19 32.19 32.19 145 -7.95(-19.81%)
May 08, 2018 40.14 40.14 40.14 0 -1.86(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.