Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 26, 2015 1.300 1.320 1.300 1.320 3,000 +0.16(+13.79%)
Jun 23, 2015 1.160 1.160 1.160 0 -0.14(-10.77%)
Jun 18, 2015 1.300 1.300 1.300 0 +0.05(+4.00%)
Jun 17, 2015 1.300 1.320 1.250 1.250 5,800 -0.06(-4.58%)
Jun 12, 2015 1.310 1.310 1.310 0 +0.15(+12.93%)
Jun 08, 2015 1.160 1.160 1.160 0 -0.05(-4.13%)
Jun 05, 2015 1.200 1.210 1.200 1.210 3,200 +0.04(+3.42%)
May 29, 2015 1.170 1.170 1.170 0 +0.00(+0.00%)
May 26, 2015 1.170 1.170 1.170 0 -0.12(-9.30%)
May 20, 2015 1.290 1.290 1.290 0 +0.09(+7.50%)
May 18, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
May 12, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
May 08, 2015 1.100 1.100 1.100 0 -0.15(-12.00%)
May 07, 2015 1.250 1.250 1.250 1.250 3,500 +0.00(+0.00%)
May 06, 2015 1.250 1.250 1.250 1.250 1,710 -0.04(-3.10%)
Apr 30, 2015 1.290 1.290 1.290 170 +0.04(+3.20%)
Apr 28, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 27, 2015 1.250 1.300 1.250 1.250 2,200 +0.00(+0.00%)
Apr 23, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
Apr 22, 2015 1.050 1.200 1.050 1.200 4,073 +0.00(+0.00%)
Apr 20, 2015 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 17, 2015 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Apr 16, 2015 1.050 1.150 1.050 1.150 3,525 +0.05(+4.55%)
Apr 13, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 10, 2015 1.100 1.100 1.100 1.100 1,985 +0.10(+10.00%)
Apr 07, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 06, 2015 1.000 1.000 1.000 1.000 1,000 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.