Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (OP: TRKWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.1231 0.1231 0 +0.00(+0.00%)
Apr 17, 2019 0.1446 0.1446 0.1426 0.1426 624 +0.00(+1.86%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1400 21,500 -0.00(-1.41%)
Apr 15, 2019 0.1420 0.1420 0.1420 0.1420 10,000 -0.01(-8.86%)
Apr 12, 2019 0.1558 0.1558 0.1558 0.1558 10,000 -0.00(-2.63%)
Apr 11, 2019 0.0200 0.1600 0.0200 0.1600 83,501 +0.02(+10.65%)
Apr 10, 2019 0.1446 0.1446 0.1446 0.1446 1,000 -0.00(-2.30%)
Apr 08, 2019 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Apr 05, 2019 0.1534 0.1606 0.1500 0.1500 24,500 +0.00(+0.27%)
Apr 04, 2019 0.1497 0.1497 0.1370 0.1496 920 +0.00(+1.08%)
Apr 03, 2019 0.1480 0.1480 0.1480 0.1480 4,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.