Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1680 0.1929 0.1680 0.1826 169,072 +0.01(+2.93%)
Jun 29, 2020 0.1670 0.1878 0.1670 0.1774 51,116 -0.00(-2.10%)
Jun 26, 2020 0.1850 0.1860 0.1807 0.1812 3,200 -0.01(-3.36%)
Jun 25, 2020 0.1802 0.1900 0.1798 0.1875 26,855 +0.00(+2.57%)
Jun 24, 2020 0.1815 0.1846 0.1791 0.1828 18,688 +0.00(+0.88%)
Jun 23, 2020 0.1975 0.1975 0.1800 0.1812 91,455 -0.01(-7.31%)
Jun 22, 2020 0.2040 0.2040 0.1955 0.1955 28,460 +0.00(+1.19%)
Jun 19, 2020 0.1960 0.1960 0.1931 0.1932 16,400 +0.00(+1.95%)
Jun 18, 2020 0.1992 0.1992 0.1831 0.1895 3,794 +0.01(+5.22%)
Jun 17, 2020 0.1942 0.1942 0.1801 0.1801 6,780 -0.01(-2.96%)
Jun 16, 2020 0.1770 0.1979 0.1770 0.1856 195,352 -0.00(-1.85%)
Jun 15, 2020 0.1878 0.1999 0.1820 0.1891 3,713 -0.01(-5.45%)
Jun 12, 2020 0.1865 0.2000 0.1853 0.2000 81,800 +0.02(+9.29%)
Jun 11, 2020 0.1810 0.1947 0.1810 0.1830 11,834 -0.02(-8.50%)
Jun 10, 2020 0.1888 0.2000 0.1888 0.2000 65,149 +0.00(+1.01%)
Jun 09, 2020 0.1883 0.2060 0.1846 0.1980 47,123 -0.00(-1.00%)
Jun 08, 2020 0.2092 0.2092 0.1978 0.2000 95,402 -0.00(-2.44%)
Jun 05, 2020 0.2000 0.2098 0.1900 0.2050 47,800 +0.01(+3.69%)
Jun 04, 2020 0.1700 0.1977 0.1700 0.1977 82,070 +0.01(+7.62%)
Jun 03, 2020 0.2100 0.2118 0.1837 0.1837 85,201 -0.02(-8.15%)
Jun 02, 2020 0.1910 0.2201 0.1910 0.2000 266,572 -0.01(-3.71%)
Jun 01, 2020 0.1994 0.2077 0.1969 0.2077 71,320 +0.00(+1.02%)
May 29, 2020 0.1982 0.2126 0.1980 0.2056 57,400 -0.00(-0.82%)
May 28, 2020 0.1950 0.2233 0.1950 0.2073 93,368 -0.01(-5.43%)
May 27, 2020 0.2310 0.2310 0.2117 0.2192 18,886 +0.00(+0.50%)
May 26, 2020 0.2000 0.2338 0.1993 0.2181 170,430 +0.03(+16.32%)
May 22, 2020 0.1386 0.1876 0.1386 0.1875 110,400 +0.04(+25.42%)
May 21, 2020 0.1570 0.1570 0.1461 0.1495 13,824 -0.00(-0.33%)
May 20, 2020 0.1270 0.1555 0.1213 0.1500 124,792 +0.03(+25.00%)
May 19, 2020 0.1238 0.1238 0.1050 0.1200 44,101 +0.00(+0.00%)
May 18, 2020 0.0951 0.1240 0.0951 0.1200 42,773 +0.02(+22.82%)
May 15, 2020 0.0940 0.1080 0.0850 0.0977 17,000 -0.01(-12.77%)
May 14, 2020 0.0942 0.1130 0.0942 0.1120 11,615 +0.01(+14.29%)
May 13, 2020 0.1017 0.1151 0.0978 0.0980 7,683 -0.01(-5.50%)
May 12, 2020 0.1010 0.1200 0.1010 0.1037 4,089 -0.01(-10.60%)
May 11, 2020 0.0970 0.1160 0.0970 0.1160 7,849 +0.00(+2.20%)
May 08, 2020 0.1025 0.1135 0.1020 0.1135 3,300 +0.00(+3.18%)
May 07, 2020 0.1200 0.1200 0.1020 0.1100 20,272 -0.01(-6.94%)
May 06, 2020 0.1081 0.1182 0.1081 0.1182 107,070 +0.01(+7.36%)
May 05, 2020 0.1010 0.1189 0.1010 0.1101 40,405 -0.01(-7.17%)
May 04, 2020 0.1115 0.1196 0.1021 0.1186 18,001 +0.00(+0.08%)
May 01, 2020 0.1305 0.1305 0.1155 0.1185 20,600 +0.00(+3.58%)
Apr 30, 2020 0.1228 0.1228 0.1065 0.1144 13,500 +0.00(+0.35%)
Apr 29, 2020 0.1073 0.1342 0.1045 0.1140 62,708 +0.01(+12.87%)
Apr 28, 2020 0.0882 0.1016 0.0842 0.1010 45,677 +0.01(+16.76%)
Apr 27, 2020 0.0696 0.0980 0.0696 0.0865 69,979 +0.02(+31.06%)
Apr 24, 2020 0.0710 0.0800 0.0660 0.0660 4,400 -0.01(-17.40%)
Apr 23, 2020 0.0620 0.0799 0.0620 0.0799 118,235 -0.00(-0.13%)
Apr 22, 2020 0.0701 0.0800 0.0700 0.0800 5,785 +0.01(+9.74%)
Apr 21, 2020 0.0653 0.0800 0.0653 0.0729 4,772 +0.00(+5.35%)
Apr 20, 2020 0.0665 0.0761 0.0665 0.0692 19,487 -0.00(-4.16%)
Apr 17, 2020 0.0760 0.0869 0.0666 0.0722 33,300 -0.01(-10.31%)
Apr 16, 2020 0.0589 0.0969 0.0589 0.0805 20,031 +0.01(+18.38%)
Apr 15, 2020 0.0821 0.0980 0.0680 0.0680 2,600 -0.02(-19.34%)
Apr 14, 2020 0.0841 0.0843 0.0681 0.0843 52,571 -0.00(-5.28%)
Apr 13, 2020 0.0590 0.0890 0.0590 0.0890 20,213 +0.01(+14.54%)
Apr 09, 2020 0.0767 0.1086 0.0724 0.0777 50,000 +0.02(+29.72%)
Apr 08, 2020 0.0789 0.0789 0.0598 0.0599 25,085 -0.02(-20.24%)
Apr 07, 2020 0.0600 0.0800 0.0600 0.0751 19,800 +0.01(+13.44%)
Apr 06, 2020 0.0686 0.0698 0.0550 0.0662 25,818 -0.00(-5.43%)
Apr 03, 2020 0.0880 0.0880 0.0700 0.0700 2,200 -0.00(-1.96%)
Apr 02, 2020 0.0780 0.0780 0.0714 0.0714 11,341 -0.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.