Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0033 0.0034 0.0030 0.0034 1,483,400 +0.00(+6.25%)
Jun 27, 2019 0.0032 0.0032 0.0030 0.0032 936,875 +0.00(+3.23%)
Jun 26, 2019 0.0031 0.0033 0.0030 0.0031 1,340,590 +0.00(+6.90%)
Jun 25, 2019 0.0031 0.0032 0.0029 0.0029 593,906 -0.00(-9.38%)
Jun 24, 2019 0.0032 0.0033 0.0030 0.0032 1,398,953 +0.00(+6.67%)
Jun 21, 2019 0.0029 0.0030 0.0027 0.0030 2,428,300 +0.00(+3.45%)
Jun 20, 2019 0.0034 0.0036 0.0029 0.0029 7,749,302 -0.00(-14.71%)
Jun 19, 2019 0.0033 0.0037 0.0030 0.0034 7,000,583 -0.00(-8.11%)
Jun 18, 2019 0.0040 0.0041 0.0035 0.0037 5,054,947 -0.00(-9.76%)
Jun 17, 2019 0.0043 0.0047 0.0039 0.0041 9,629,375 -0.00(-10.87%)
Jun 14, 2019 0.0035 0.0047 0.0034 0.0046 42,403,800 +0.00(+43.75%)
Jun 13, 2019 0.0028 0.0035 0.0025 0.0032 35,960,084 +0.00(+18.52%)
Jun 12, 2019 0.0027 0.0030 0.0026 0.0027 2,039,667 -0.00(-10.00%)
Jun 11, 2019 0.0029 0.0044 0.0025 0.0030 27,106,832 +0.00(+3.45%)
Jun 10, 2019 0.0030 0.0030 0.0026 0.0029 3,488,600 +0.00(+0.00%)
Jun 07, 2019 0.0031 0.0031 0.0028 0.0029 3,769,300 -0.00(-6.45%)
Jun 06, 2019 0.0032 0.0033 0.0028 0.0031 13,700,183 +0.00(+0.00%)
Jun 05, 2019 0.0030 0.0031 0.0028 0.0031 8,183,268 +0.00(+3.33%)
Jun 04, 2019 0.0036 0.0042 0.0027 0.0030 31,261,480 -0.00(-14.29%)
Jun 03, 2019 0.0032 0.0037 0.0028 0.0035 5,636,348 +0.00(+9.37%)
May 31, 2019 0.0030 0.0032 0.0028 0.0032 8,610,300 +0.00(+10.34%)
May 30, 2019 0.0033 0.0033 0.0027 0.0029 8,810,989 -0.00(-3.33%)
May 29, 2019 0.0032 0.0038 0.0027 0.0030 16,380,872 -0.00(-21.05%)
May 28, 2019 0.0027 0.0050 0.0024 0.0038 46,234,004 +0.00(+26.67%)
May 24, 2019 0.0027 0.0032 0.0022 0.0030 23,523,602 +0.00(+15.38%)
May 23, 2019 0.0030 0.0030 0.0024 0.0026 4,006,116 +0.00(+0.00%)
May 22, 2019 0.0029 0.0034 0.0026 0.0026 8,622,297 -0.00(-7.14%)
May 21, 2019 0.0031 0.0033 0.0027 0.0028 2,016,695 -0.00(-6.67%)
May 20, 2019 0.0028 0.0030 0.0026 0.0030 2,591,494 +0.00(+11.11%)
May 17, 2019 0.0029 0.0029 0.0025 0.0027 1,038,500 +0.00(+3.85%)
May 15, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
May 14, 2019 0.0035 0.0035 0.0025 0.0028 6,632,087 -0.00(-6.67%)
May 13, 2019 0.0032 0.0033 0.0029 0.0030 1,778,536 -0.00(-3.23%)
May 10, 2019 0.0027 0.0031 0.0025 0.0031 3,879,500 +0.00(+6.90%)
May 09, 2019 0.0029 0.0030 0.0025 0.0029 1,733,849 +0.00(+3.57%)
May 08, 2019 0.0024 0.0031 0.0024 0.0028 13,705,450 +0.00(+12.00%)
May 07, 2019 0.0022 0.0025 0.0021 0.0025 11,761,092 +0.00(+0.00%)
May 06, 2019 0.0030 0.0030 0.0025 0.0025 7,019,020 -0.00(-13.79%)
May 03, 2019 0.0028 0.0030 0.0027 0.0029 591,300 +0.00(+3.57%)
May 02, 2019 0.0029 0.0030 0.0025 0.0028 6,327,113 +0.00(+0.00%)
May 01, 2019 0.0027 0.0030 0.0026 0.0028 8,751,157 +0.00(+7.69%)
Apr 30, 2019 0.0027 0.0030 0.0026 0.0026 2,892,383 -0.00(-7.14%)
Apr 29, 2019 0.0033 0.0033 0.0027 0.0028 8,427,918 -0.00(-12.50%)
Apr 26, 2019 0.0030 0.0035 0.0030 0.0032 7,569,300 +0.00(+3.23%)
Apr 25, 2019 0.0032 0.0035 0.0030 0.0031 4,936,554 -0.00(-11.43%)
Apr 24, 2019 0.0030 0.0035 0.0030 0.0035 6,896,704 +0.00(+16.67%)
Apr 23, 2019 0.0030 0.0037 0.0030 0.0030 6,546,648 -0.00(-18.92%)
Apr 22, 2019 0.0033 0.0037 0.0031 0.0037 7,488,881 +0.00(+0.00%)
Apr 18, 2019 0.0032 0.0037 0.0031 0.0037 2,819,900 +0.00(+19.35%)
Apr 17, 2019 0.0037 0.0040 0.0031 0.0031 2,306,024 -0.00(-13.89%)
Apr 16, 2019 0.0037 0.0039 0.0030 0.0036 6,075,377 +0.00(+12.50%)
Apr 15, 2019 0.0033 0.0037 0.0030 0.0032 1,164,627 -0.00(-8.57%)
Apr 12, 2019 0.0030 0.0038 0.0030 0.0035 1,699,500 -0.00(-7.89%)
Apr 11, 2019 0.0040 0.0040 0.0030 0.0038 3,875,507 +0.00(+2.70%)
Apr 10, 2019 0.0040 0.0040 0.0036 0.0037 2,212,242 -0.00(-2.63%)
Apr 09, 2019 0.0040 0.0044 0.0035 0.0038 2,258,380 -0.00(-2.56%)
Apr 08, 2019 0.0040 0.0044 0.0037 0.0039 668,500 -0.00(-2.50%)
Apr 05, 2019 0.0041 0.0041 0.0037 0.0040 981,600 +0.00(+0.00%)
Apr 04, 2019 0.0044 0.0044 0.0035 0.0040 2,685,367 -0.00(-9.09%)
Apr 03, 2019 0.0040 0.0044 0.0035 0.0044 2,289,564 +0.00(+12.82%)
Apr 02, 2019 0.0044 0.0044 0.0035 0.0039 5,207,320 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.