Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3359 0.3359 0.3359 0 -0.02(-5.35%)
Jun 29, 2021 0.3590 0.3600 0.3549 0.3549 1,370 -0.02(-4.52%)
Jun 28, 2021 0.3768 0.3768 0.3686 0.3717 11,250 -0.01(-2.11%)
Jun 25, 2021 0.3837 0.3837 0.3797 0.3797 3,000 -0.02(-5.08%)
Jun 24, 2021 0.3959 0.4000 0.3959 0.4000 2,000 +0.00(+0.78%)
Jun 23, 2021 0.3930 0.4000 0.3930 0.3969 18,000 +0.00(+1.04%)
Jun 22, 2021 0.4090 0.4090 0.3928 0.3928 5,049 -0.02(-3.77%)
Jun 21, 2021 0.4359 0.4359 0.4040 0.4082 10,000 -0.03(-6.74%)
Jun 18, 2021 0.4377 0.4377 0.4377 0.4377 1,500 +0.01(+2.67%)
Jun 17, 2021 0.4263 0.4263 0.4263 0.4263 1,844 -0.06(-12.96%)
Jun 16, 2021 0.4930 0.4981 0.4847 0.4898 12,650 -0.00(-0.55%)
Jun 15, 2021 0.4200 0.4925 0.4200 0.4925 4,947 +0.07(+17.29%)
Jun 14, 2021 0.4581 0.4581 0.4199 0.4199 7,200 -0.04(-7.69%)
Jun 11, 2021 0.4574 0.4574 0.4549 0.4549 11,900 +0.00(+0.00%)
Jun 10, 2021 0.4662 0.4662 0.4549 0.4549 700 -0.04(-7.16%)
Jun 09, 2021 0.4725 0.5009 0.4671 0.4900 9,300 +0.02(+3.46%)
Jun 08, 2021 0.4880 0.4934 0.4736 0.4736 15,600 -0.04(-7.30%)
Jun 07, 2021 0.5179 0.5183 0.5109 0.5109 11,200 -0.02(-4.56%)
Jun 04, 2021 0.5186 0.5434 0.5179 0.5353 17,030 +0.09(+19.06%)
Jun 03, 2021 0.4500 0.4715 0.4496 0.4496 2,582 -0.05(-9.21%)
Jun 02, 2021 0.4750 0.4952 0.4693 0.4952 11,117 +0.08(+17.90%)
Jun 01, 2021 0.3940 0.4200 0.3940 0.4200 23,000 +0.07(+19.93%)
May 28, 2021 0.3502 0.3502 0.3502 0.3502 2,000 -0.01(-2.45%)
May 27, 2021 0.3590 0.3590 0.3590 0.3590 1,500 +0.01(+2.57%)
May 26, 2021 0.3716 0.3753 0.3500 0.3500 27,000 -0.03(-7.36%)
May 25, 2021 0.3608 0.3778 0.3608 0.3778 1,393 +0.02(+6.42%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
May 20, 2021 0.3376 0.3376 0.3342 0.3350 32,000 -0.01(-4.29%)
May 18, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.51%)
May 13, 2021 0.3448 0.3448 0.3448 0 +0.02(+6.12%)
May 07, 2021 0.3249 0.3249 0.3249 0 +0.02(+5.80%)
May 06, 2021 0.3071 0.3071 0.3071 0.3071 325 -0.02(-6.94%)
May 05, 2021 0.3300 0.3300 0.3300 0.3300 300 +0.04(+13.52%)
May 04, 2021 0.2907 0.2907 0.2907 41 +0.00(+0.00%)
May 03, 2021 0.2907 0.2907 0.2907 0.2907 2,000 +0.01(+5.21%)
Apr 30, 2021 0.2763 0.2763 0.2763 0.2763 300 +0.00(+0.80%)
Apr 27, 2021 0.2741 0.2741 0.2741 0 +0.02(+6.16%)
Apr 26, 2021 0.2623 0.2623 0.2582 0.2582 1,900 -0.03(-11.06%)
Apr 19, 2021 0.2903 0.2903 0.2903 0 -0.01(-3.23%)
Apr 09, 2021 0.3000 0.3000 0.3000 0 +0.01(+4.57%)
Apr 06, 2021 0.2869 0.2869 0.2869 0 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.