Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.73 +0.02 (+0.05%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.380 6.380 6.380 6.380 10,000 +0.08(+1.27%)
Jun 29, 2006 6.300 6.300 6.300 6.300 0 +0.55(+9.57%)
Jun 28, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 27, 2006 5.750 6.000 5.750 5.750 2,800 -0.25(-4.17%)
Jun 23, 2006 6.000 6.150 5.800 6.000 38,000 -0.20(-3.23%)
Jun 22, 2006 6.200 6.250 6.120 6.200 12,000 -0.03(-0.48%)
Jun 21, 2006 6.230 6.250 5.950 6.230 21,000 +0.08(+1.30%)
Jun 20, 2006 6.150 6.150 6.150 6.150 1,000 -0.10(-1.60%)
Jun 19, 2006 6.250 6.250 6.250 6.250 12,000 +0.05(+0.81%)
Jun 16, 2006 6.200 6.350 6.200 6.200 12,000 +0.10(+1.64%)
Jun 15, 2006 6.100 6.150 6.100 6.100 6,000 +0.25(+4.27%)
Jun 14, 2006 5.850 6.100 5.800 5.850 33,000 -0.50(-7.87%)
Jun 13, 2006 6.350 6.400 6.350 6.350 66,000 -0.05(-0.78%)
Jun 12, 2006 6.400 6.600 6.400 6.400 8,770 -0.10(-1.54%)
Jun 09, 2006 6.500 6.500 6.500 6.500 2,000 -0.35(-5.11%)
Jun 08, 2006 6.850 6.850 6.450 6.850 14,000 -0.30(-4.20%)
Jun 07, 2006 7.150 7.200 7.150 7.150 4,000 -0.10(-1.38%)
Jun 06, 2006 7.250 7.250 7.250 7.250 12,000 +0.15(+2.11%)
Jun 05, 2006 7.100 7.400 7.050 7.100 20,000 +0.15(+2.16%)
Jun 02, 2006 6.950 6.950 6.950 6.950 4,000 +0.20(+2.96%)
Jun 01, 2006 6.750 6.900 6.750 6.750 45,400 -0.10(-1.46%)
May 31, 2006 6.850 6.850 6.850 6.850 2,000 +0.25(+3.79%)
May 30, 2006 6.600 7.000 6.600 6.600 72,700 -0.05(-0.75%)
May 26, 2006 6.650 6.650 6.650 6.650 1,000 +0.00(+0.00%)
May 25, 2006 6.650 6.700 6.400 6.650 101,000 -0.20(-2.92%)
May 24, 2006 6.850 6.850 6.700 6.850 10,000 +0.10(+1.48%)
May 23, 2006 6.750 6.850 6.500 6.750 43,000 +0.05(+0.75%)
May 22, 2006 6.700 7.400 6.700 6.700 14,200 -0.70(-9.46%)
May 19, 2006 7.400 7.450 7.200 7.400 26,000 +0.00(+0.00%)
May 18, 2006 7.400 7.550 7.200 7.400 9,000 -0.10(-1.33%)
May 17, 2006 7.400 8.000 7.500 7.500 253,000 +0.10(+1.35%)
May 16, 2006 7.400 7.650 7.400 7.400 145,000 -0.25(-3.27%)
May 15, 2006 7.650 7.950 7.650 7.650 4,000 -0.60(-7.27%)
May 12, 2006 8.250 8.550 8.250 8.250 5,950 +0.10(+1.23%)
May 11, 2006 8.150 8.350 8.150 8.150 9,000 +0.35(+4.49%)
May 10, 2006 7.800 7.800 7.650 7.800 46,250 +0.17(+2.23%)
May 09, 2006 7.630 7.900 7.500 7.630 167,500 +0.08(+1.06%)
May 08, 2006 7.550 8.000 7.550 7.550 158,600 +0.00(+0.00%)
May 05, 2006 7.550 7.550 7.550 7.550 25,000 -0.15(-1.95%)
May 04, 2006 7.700 7.700 7.650 7.700 38,700 +0.10(+1.32%)
May 03, 2006 7.600 7.600 7.500 7.600 3,000 +0.15(+2.01%)
May 02, 2006 7.450 7.550 7.200 7.450 83,000 +0.26(+3.61%)
May 01, 2006 7.190 7.400 7.050 7.190 5,800 +0.09(+1.27%)
Apr 28, 2006 7.100 7.100 7.100 7.100 0 -0.35(-4.70%)
Apr 27, 2006 7.450 7.450 7.350 7.450 58,000 +0.12(+1.71%)
Apr 26, 2006 7.325 7.325 7.100 7.325 36,100 -0.42(-5.48%)
Apr 25, 2006 7.750 7.400 7.050 7.750 42,000 +0.00(+0.00%)
Apr 24, 2006 7.750 7.750 7.400 7.750 6,300 +0.00(+0.00%)
Apr 21, 2006 7.650 7.750 7.640 7.750 8,100 +0.10(+1.31%)
Apr 20, 2006 7.500 7.800 7.650 7.650 6,000 +0.15(+2.00%)
Apr 19, 2006 7.700 7.750 7.450 7.500 24,500 -0.20(-2.60%)
Apr 18, 2006 7.700 7.750 7.350 7.700 30,390 +0.10(+1.32%)
Apr 17, 2006 7.600 7.600 7.150 7.600 21,000 +0.15(+2.01%)
Apr 13, 2006 7.300 7.500 7.400 7.450 11,960 +0.15(+2.05%)
Apr 12, 2006 7.400 7.400 7.000 7.300 37,175 -0.10(-1.35%)
Apr 11, 2006 7.400 7.650 7.400 7.400 20,000 +0.10(+1.37%)
Apr 10, 2006 7.300 7.300 7.150 7.300 33,700 +0.25(+3.55%)
Apr 07, 2006 7.050 7.100 7.020 7.050 46,145 -0.05(-0.70%)
Apr 06, 2006 7.100 7.100 6.900 7.100 18,500 +0.80(+12.70%)
Apr 05, 2006 6.300 6.600 6.300 6.300 117,500 -0.05(-0.79%)
Apr 04, 2006 6.350 6.400 6.100 6.350 90,000 +0.20(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.