Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1229 +0.0052 (+4.42%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0907 0 -0.00(-1.73%)
Jun 27, 2023 0.0923 0 -0.00(-3.05%)
Jun 26, 2023 0.0952 0.0952 0.0952 0.0952 10,000 +0.00(+1.28%)
Jun 20, 2023 0.0940 0 -0.01(-5.81%)
Jun 16, 2023 0.0964 0.0998 0.0964 0.0998 16,600 +0.01(+6.17%)
Jun 15, 2023 0.0940 0.0940 0.0852 0.0940 13,600 -0.01(-6.93%)
Jun 09, 2023 0.1010 0 +0.00(+0.00%)
Jun 07, 2023 0.1010 0 +0.00(+2.12%)
Jun 05, 2023 0.0989 0 +0.01(+13.42%)
May 23, 2023 0.0872 0 -0.00(-1.91%)
May 19, 2023 0.0889 0 -0.00(-1.11%)
May 18, 2023 0.0845 0.0899 0.0845 0.0899 135,600 -0.00(-3.02%)
May 16, 2023 0.0927 0 -0.00(-1.90%)
May 15, 2023 0.0945 0.0945 0.0945 0.0945 7,500 +0.00(+5.47%)
May 12, 2023 0.0896 0.0896 0.0896 0.0896 100 -0.00(-3.76%)
May 11, 2023 0.0909 0.0931 0.0909 0.0931 7,400 -0.00(-3.32%)
May 10, 2023 0.0900 0.0963 0.0900 0.0963 44,711 +0.01(+8.45%)
May 09, 2023 0.0888 0.0888 0.0888 0.0888 62,500 -0.00(-1.33%)
May 05, 2023 0.0900 6,000 +0.00(+4.65%)
May 04, 2023 0.0900 0.0900 0.0860 0.0860 161,500 -0.00(-1.04%)
May 02, 2023 0.0869 0 -0.01(-6.56%)
Apr 26, 2023 0.0930 0 -0.00(-0.21%)
Apr 14, 2023 0.0932 0 -0.00(-1.89%)
Apr 13, 2023 0.0982 0.0982 0.0950 0.0950 66,500 -0.00(-2.96%)
Apr 12, 2023 0.0979 0.0979 0.0979 0.0979 2,150 +0.00(+5.27%)
Apr 11, 2023 0.0902 0.0935 0.0902 0.0930 129,500 +0.00(+0.32%)
Apr 10, 2023 0.0927 0.0927 0.0927 0.0927 55,500 +0.00(+2.43%)
Apr 06, 2023 0.0904 0.0905 0.0904 0.0905 15,500 -0.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.