Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0865 0 -0.00(-0.12%)
Jun 29, 2022 0.0866 0.0866 0.0866 0.0866 2,100 +0.01(+10.32%)
Jun 27, 2022 0.0785 0 +0.00(+0.00%)
Jun 24, 2022 0.0818 0.0899 0.0785 0.0785 106,300 -0.00(-1.88%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+1.78%)
Jun 14, 2022 0.0786 0 -0.01(-7.53%)
Jun 10, 2022 0.0850 0 +0.00(+0.00%)
Jun 06, 2022 0.0850 0 +0.01(+6.25%)
May 27, 2022 0.0800 0 +0.01(+16.96%)
May 25, 2022 0.0684 0 +0.00(+0.00%)
May 24, 2022 0.0684 0.0684 0.0684 0.0684 1,000 -0.00(-6.30%)
May 19, 2022 0.0730 0 +0.00(+0.00%)
May 16, 2022 0.0730 0 -0.00(-0.68%)
May 12, 2022 0.0735 0 +0.00(+2.23%)
May 09, 2022 0.0719 0 -0.01(-8.41%)
May 06, 2022 0.0785 0.0785 0.0785 0.0785 1,500 -0.00(-1.88%)
May 03, 2022 0.0800 0 -0.01(-6.98%)
May 02, 2022 0.0831 0.0860 0.0831 0.0860 5,500 -0.00(-1.15%)
Apr 29, 2022 0.0870 0.0870 0.0870 0.0870 15,000 +0.00(+2.47%)
Apr 27, 2022 0.0849 0 -0.01(-5.67%)
Apr 25, 2022 0.0900 0 -0.00(-3.23%)
Apr 22, 2022 0.0930 0.0930 0.0930 0.0930 25,000 -0.00(-1.38%)
Apr 21, 2022 0.1003 0.1003 0.0943 0.0943 20,000 +0.01(+13.34%)
Apr 04, 2022 0.0832 0 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.