Indicators

Amarc Resources Ltd (OP: AXREF )

0.1229 +0.0052 (+4.42%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.0280	0.0280	0.0280	0	+0.01(+31.46%)
Jun 19, 2020		0.0213	0.0213	0.0213	0	+0.00(+2.40%)
Jun 15, 2020		0.0208	0.0208	0.0208	0	-0.00(-12.97%)
Jun 04, 2020		0.0239	0.0239	0.0239	0	+0.00(+15.46%)
Jun 02, 2020		0.0207	0.0207	0.0207	0	-0.01(-23.33%)
May 22, 2020		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
May 20, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 19, 2020	0.0270	0.0270	0.0260	0.0260	62,000	-0.00(-3.70%)
May 14, 2020		0.0270	0.0270	0.0270	0	+0.01(+37.76%)
May 13, 2020	0.0196	0.0196	0.0196	0.0196	4,900	-0.00(-2.49%)
May 12, 2020	0.0233	0.0233	0.0200	0.0201	32,000	-0.01(-25.56%)
May 11, 2020	0.0233	0.0270	0.0233	0.0270	7,400	+0.01(+33.00%)
May 06, 2020		0.0203	0.0203	0.0203	0	+0.00(+19.41%)
May 04, 2020		0.0170	0.0170	0.0170	0	-0.01(-26.72%)
Apr 28, 2020		0.0232	0.0232	0.0232	0	-0.01(-24.18%)
Apr 17, 2020		0.0306	0.0306	0.0306	0	+0.00(+0.66%)
Apr 15, 2020		0.0304	0.0304	0.0304	0	-0.00(-1.94%)
Apr 14, 2020	0.0310	0.0310	0.0310	0.0310	30,000	+0.01(+55.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.