Indicators

Amarc Resources Ltd (OP: AXREF )

0.1229 +0.0052 (+4.42%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0754	0.0754	0.0754	0	+0.00(+0.67%)
Jun 19, 2015		0.0749	0.0749	0.0749	0	-0.01(-15.46%)
Jun 18, 2015	0.0886	0.0886	0.0886	0.0886	15,000	-0.01(-11.40%)
Jun 17, 2015	0.0870	0.1000	0.0870	0.1000	5,371	+0.01(+16.14%)
Jun 15, 2015		0.0861	0.0861	0.0861	0	-0.02(-17.13%)
Jun 12, 2015	0.1039	0.1039	0.1039	0.1039	888	-0.01(-11.20%)
Jun 09, 2015		0.1170	0.1170	0.1170	0	+0.01(+9.45%)
May 27, 2015		0.1069	0.1069	0.1069	0	-0.00(-0.09%)
May 26, 2015	0.1070	0.1070	0.1070	0.1070	3,000	+0.01(+7.00%)
May 22, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 20, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 19, 2015	0.1190	0.1200	0.1190	0.1200	34,000	+0.00(+2.74%)
Apr 27, 2015		0.1168	0.1168	0.1168	0	-0.00(-2.67%)
Apr 24, 2015	0.1210	0.1210	0.1200	0.1200	10,600	-0.02(-11.11%)
Apr 17, 2015		0.1350	0.1350	0.1350	0	+0.01(+4.65%)
Apr 16, 2015	0.1170	0.1290	0.1170	0.1290	3,560	+0.01(+12.96%)
Apr 15, 2015	0.1142	0.1142	0.1142	0.1142	200	+0.00(+2.70%)
Apr 14, 2015	0.1112	0.1112	0.1112	0.1112	20,000	-0.00(-0.71%)
Apr 13, 2015	0.1120	0.1120	0.1120	0.1120	4,000	-0.01(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.