Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0409 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Jun 29, 2015	0.3100	0.3100	0.3100	0.3100	200	-0.01(-3.13%)
Jun 23, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 22, 2015	0.3000	0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Jun 18, 2015		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jun 16, 2015		0.3800	0.3800	0.3800	0	-0.05(-11.63%)
Jun 15, 2015	0.4300	0.4300	0.4300	0.4300	2,000	-0.05(-10.42%)
Jun 12, 2015	0.4800	0.4800	0.4800	0.4800	300	-0.44(-47.83%)
Jun 09, 2015		0.9200	0.9200	0.9200	0	+0.04(+4.55%)
Jun 08, 2015	0.8800	0.8800	0.8800	0.8800	1,000	-0.17(-16.19%)
Jun 01, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
May 22, 2015		1.050	1.050	1.050	0	-0.06(-5.41%)
May 21, 2015	1.110	1.110	1.110	1.110	1,000	+0.00(+0.00%)
May 20, 2015	1.110	1.110	1.110	1.110	217	+0.08(+7.77%)
Apr 28, 2015		1.030	1.030	1.030	0	+0.01(+0.98%)
Apr 27, 2015	1.020	1.020	1.020	1.020	100	+0.05(+4.72%)
Apr 17, 2015		0.9740	0.9740	0.9740	0	+0.04(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.