Indicators

Fjordland Expl Inc (OP: FEXXF )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0316	0.0316	0.0316	0	-0.01(-20.80%)
Jun 01, 2020		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
May 29, 2020	0.0399	0.0399	0.0399	0.0399	66,000	+0.00(+12.08%)
May 27, 2020		0.0356	0.0356	0.0356	0	+0.00(+4.71%)
May 19, 2020		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
May 18, 2020	0.0300	0.0300	0.0300	0.0300	800	-0.00(-11.76%)
May 15, 2020	0.0340	0.0340	0.0340	0.0340	9,000	+0.00(+0.00%)
May 14, 2020	0.0340	0.0340	0.0340	0.0340	10,000	+0.00(+0.00%)
May 13, 2020	0.0340	0.0340	0.0340	0.0340	25,000	+0.00(+0.00%)
May 08, 2020		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
May 06, 2020		0.0340	0.0340	0.0340	0	+0.00(+10.75%)
May 05, 2020	0.0307	0.0307	0.0307	0.0307	1,000	+0.00(+13.70%)
Apr 29, 2020		0.0270	0.0270	0.0270	0	+0.01(+56.07%)
Apr 24, 2020		0.0173	0.0173	0.0173	0	-0.01(-40.34%)
Apr 22, 2020		0.0290	0.0290	0.0290	0	+0.00(+5.45%)
Apr 15, 2020		0.0275	0.0275	0.0275	0	-0.02(-38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.