Indicators

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

N/A UNCHANGED

Last Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2021		12.65	12.65	12.65	0	-0.00(-0.00%)
Jun 16, 2021	12.65	12.65	12.65	12.65	162	-0.01(-0.08%)
May 18, 2021		12.66	12.66	12.66	0	+0.01(+0.08%)
May 14, 2021		12.65	12.65	12.65	0	-3.85(-23.33%)
May 12, 2021		16.50	16.50	16.50	33	-1.50(-8.33%)
May 10, 2021		18.00	18.00	18.00	3	+1.46(+8.83%)
May 05, 2021		16.54	16.54	16.54	0	-0.01(-0.06%)
Apr 28, 2021		16.55	16.55	16.55	0	+3.22(+24.16%)
Apr 21, 2021		13.33	13.33	13.33	0	+0.00(+0.00%)
Apr 20, 2021		13.33	13.33	13.33	84	+0.00(+0.00%)
Apr 15, 2021		13.33	13.33	13.33	0	+0.67(+5.29%)
Apr 14, 2021		12.66	12.66	12.66	23	+0.00(+0.00%)
Apr 09, 2021		12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 08, 2021		12.66	12.66	12.66	10	+0.00(+0.00%)
Apr 06, 2021		12.66	12.66	12.66	0	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.