Skip to main content

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 12.65 12.65 12.65 0 -0.00(-0.00%)
Jun 16, 2021 12.65 12.65 12.65 12.65 162 -0.01(-0.08%)
May 18, 2021 12.66 12.66 12.66 0 +0.01(+0.08%)
May 14, 2021 12.65 12.65 12.65 0 -3.85(-23.33%)
May 12, 2021 16.50 16.50 16.50 33 -1.50(-8.33%)
May 10, 2021 18.00 18.00 18.00 3 +1.46(+8.83%)
May 05, 2021 16.54 16.54 16.54 0 -0.01(-0.06%)
Apr 28, 2021 16.55 16.55 16.55 0 +3.22(+24.16%)
Apr 21, 2021 13.33 13.33 13.33 0 +0.00(+0.00%)
Apr 20, 2021 13.33 13.33 13.33 84 +0.00(+0.00%)
Apr 15, 2021 13.33 13.33 13.33 0 +0.67(+5.29%)
Apr 14, 2021 12.66 12.66 12.66 23 +0.00(+0.00%)
Apr 09, 2021 12.66 12.66 12.66 0 +0.00(+0.00%)
Apr 08, 2021 12.66 12.66 12.66 10 +0.00(+0.00%)
Apr 06, 2021 12.66 12.66 12.66 0 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.