Indicators

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.5350	0.5350	0.5350	0	+0.00(+0.00%)
Jun 28, 2021	0.5350	0.5350	0.5350	0.5350	450	-0.03(-5.73%)
Jun 24, 2021		0.5675	0.5675	0.5675	0	+0.02(+4.13%)
Jun 23, 2021	0.5775	0.5775	0.5351	0.5450	27,573	-0.03(-6.03%)
Jun 22, 2021	0.5800	0.5800	0.5800	0.5800	2,607	-0.02(-2.52%)
Jun 21, 2021	0.5750	0.6050	0.5750	0.5950	5,737	+0.01(+1.71%)
Jun 18, 2021	0.5700	0.6100	0.5500	0.5850	14,889	-0.14(-18.75%)
Jun 17, 2021	0.7500	0.7500	0.5000	0.7200	70,585	+0.01(+1.05%)
Jun 16, 2021	0.5100	0.8500	0.5001	0.7125	170,867	+0.25(+54.89%)
Jun 15, 2021	0.4850	0.4850	0.4600	0.4600	733	-0.02(-5.14%)
Jun 11, 2021		0.4849	0.4849	0.4849	0	+0.07(+17.35%)
Jun 10, 2021	0.4132	0.4132	0.4132	0.4132	1,000	+0.02(+5.95%)
Jun 08, 2021		0.3900	0.3900	0.3900	0	+0.06(+17.22%)
Jun 04, 2021		0.3327	0.3327	0.3327	0	+0.05(+18.82%)
May 18, 2021		0.2800	0.2800	0.2800	0	-0.00(-0.14%)
Apr 29, 2021		0.2804	0.2804	0.2804	0	-0.03(-9.55%)
Apr 07, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 06, 2021	0.3100	0.3100	0.3100	0.3100	1,000	-0.08(-20.10%)
Apr 05, 2021	0.3880	0.3880	0.3880	0.3880	4,779	+0.05(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.