Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 72.50 73.50 70.25 72.70 19,972 -0.55(-0.75%)
Jun 28, 2018 72.50 73.95 72.00 73.25 4,736 -0.50(-0.68%)
Jun 27, 2018 74.00 74.50 73.00 73.75 16,767 +0.00(+0.00%)
Jun 26, 2018 73.50 74.80 73.50 73.75 3,842 +0.25(+0.34%)
Jun 25, 2018 72.00 74.50 71.75 73.50 36,983 +0.05(+0.07%)
Jun 22, 2018 74.50 74.50 72.01 73.45 5,975 -0.05(-0.07%)
Jun 21, 2018 74.00 74.00 73.50 73.50 653 +0.00(+0.00%)
Jun 20, 2018 73.05 73.75 72.50 73.50 9,927 -0.40(-0.54%)
Jun 19, 2018 73.95 73.95 72.05 73.90 1,097 -0.10(-0.14%)
Jun 18, 2018 74.00 74.00 72.00 74.00 11,961 +1.60(+2.21%)
Jun 15, 2018 73.00 72.40 72.40 4,764 -0.60(-0.82%)
Jun 14, 2018 73.00 73.00 72.50 73.00 2,121 +1.50(+2.10%)
Jun 13, 2018 72.50 72.51 71.50 71.50 7,610 -0.05(-0.07%)
Jun 12, 2018 75.00 75.00 71.00 71.55 2,730 +0.55(+0.77%)
Jun 11, 2018 70.20 80.00 70.20 71.00 4,438 +1.00(+1.43%)
Jun 08, 2018 70.00 70.20 70.00 70.00 68,845 +0.00(+0.00%)
Jun 07, 2018 71.66 71.66 69.70 70.00 32,079 +0.00(+0.00%)
Jun 06, 2018 70.00 34,295 +0.00(+0.00%)
Jun 05, 2018 70.30 70.30 69.07 70.00 8,710 +0.18(+0.26%)
Jun 04, 2018 69.01 70.25 69.01 69.82 35,041 +0.82(+1.19%)
Jun 01, 2018 66.00 69.00 66.00 69.00 92,616 +0.85(+1.25%)
May 31, 2018 67.25 68.15 67.00 68.15 15,703 +0.05(+0.07%)
May 30, 2018 66.90 68.10 66.80 68.10 107,361 +1.40(+2.10%)
May 29, 2018 66.75 66.76 65.00 66.70 13,566 -0.10(-0.15%)
May 25, 2018 66.80 66.80 66.80 0 -0.15(-0.22%)
May 24, 2018 66.50 67.00 66.50 66.95 173,899 +1.45(+2.21%)
May 23, 2018 65.30 65.50 64.90 65.50 15,612 +0.00(+0.00%)
May 22, 2018 65.25 65.50 64.90 65.50 62,204 +0.00(+0.00%)
May 21, 2018 65.55 66.00 65.05 65.50 15,237 +0.00(+0.00%)
May 18, 2018 64.70 65.75 64.20 65.50 2,965 +0.50(+0.77%)
May 17, 2018 64.50 65.50 64.50 65.00 6,898 -0.75(-1.14%)
May 16, 2018 64.50 66.00 64.10 65.75 40,592 +0.25(+0.38%)
May 15, 2018 65.55 65.55 65.50 65.50 4,854 +0.00(+0.00%)
May 14, 2018 66.00 66.00 65.50 65.50 6,419 -0.50(-0.76%)
May 11, 2018 66.00 66.00 65.60 66.00 7,989 +0.00(+0.00%)
May 10, 2018 65.76 66.00 65.40 66.00 9,814 +0.00(+0.00%)
May 09, 2018 66.00 66.00 65.95 66.00 18,584 +0.50(+0.76%)
May 08, 2018 65.00 66.50 63.60 65.50 9,341 -1.00(-1.50%)
May 07, 2018 67.00 67.00 64.05 66.50 15,139 +1.00(+1.53%)
May 04, 2018 64.00 65.50 64.00 65.50 100,690 +1.50(+2.34%)
May 03, 2018 64.50 67.00 62.50 64.00 14,654 +0.00(+0.00%)
May 02, 2018 65.50 65.50 64.00 64.00 40,635 -0.97(-1.49%)
May 01, 2018 70.00 70.00 64.55 64.97 96,813 -1.98(-2.96%)
Apr 30, 2018 69.00 69.00 66.50 66.95 175,090 +0.45(+0.68%)
Apr 27, 2018 66.50 67.70 66.50 66.50 6,735 +0.26(+0.39%)
Apr 26, 2018 68.00 68.00 66.24 66.24 28,459 -2.21(-3.23%)
Apr 25, 2018 68.82 68.82 67.00 68.45 10,258 -0.32(-0.47%)
Apr 24, 2018 69.00 69.00 68.50 68.77 31,509 +0.78(+1.15%)
Apr 23, 2018 66.00 69.75 65.00 67.99 36,941 +2.04(+3.09%)
Apr 20, 2018 64.99 65.95 64.95 65.95 7,784 +1.95(+3.05%)
Apr 19, 2018 65.00 65.00 63.05 64.00 21,506 -0.70(-1.08%)
Apr 18, 2018 64.50 65.00 62.25 64.70 39,699 -0.30(-0.46%)
Apr 17, 2018 65.00 65.30 65.00 65.00 4,398 +0.00(+0.00%)
Apr 16, 2018 65.00 67.00 64.20 65.00 39,035 +0.00(+0.00%)
Apr 13, 2018 65.50 65.50 65.00 65.00 6,987 -1.00(-1.52%)
Apr 11, 2018 66.00 66.00 66.00 24 +0.00(+0.00%)
Apr 10, 2018 64.30 66.00 64.30 66.00 2,293 +0.00(+0.00%)
Apr 09, 2018 66.00 67.00 66.00 66.00 8,262 +0.00(+0.00%)
Apr 06, 2018 66.85 66.85 66.00 66.00 1,702 -0.85(-1.27%)
Apr 05, 2018 65.25 67.00 64.00 66.85 5,619 +1.15(+1.75%)
Apr 03, 2018 65.70 65.70 65.70 101 +0.90(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.