Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

297.18 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 97.50 97.50 97.50 97.50 50 -3.79(-3.74%)
Jun 28, 2010 101.29 101.29 101.29 0 +0.74(+0.73%)
Jun 25, 2010 105.90 105.90 100.55 100.55 370 -0.24(-0.24%)
Jun 24, 2010 100.79 100.79 100.79 100.79 65 -0.96(-0.95%)
Jun 23, 2010 101.75 101.75 101.75 101.75 95 -6.53(-6.03%)
Jun 21, 2010 108.28 108.28 108.28 35,000 +4.08(+3.91%)
Jun 16, 2010 104.20 104.20 104.20 65,200 +3.55(+3.53%)
Jun 14, 2010 100.65 100.65 100.65 0 +1.65(+1.67%)
Jun 10, 2010 99.00 99.00 99.00 99.00 70 +3.25(+3.39%)
Jun 09, 2010 95.75 95.75 95.75 95.75 24 +1.75(+1.86%)
Jun 07, 2010 94.00 94.00 94.00 94.00 80 -2.75(-2.84%)
Jun 02, 2010 96.75 96.75 96.75 10,000 -1.80(-1.83%)
Jun 01, 2010 98.55 98.55 98.55 98.55 43 -1.45(-1.45%)
May 28, 2010 99.25 100.50 99.25 100.00 635 +2.00(+2.04%)
May 25, 2010 98.00 98.00 98.00 0 -1.25(-1.26%)
May 24, 2010 100.50 100.50 98.50 99.25 125,376 -1.25(-1.24%)
May 21, 2010 100.50 100.50 100.50 100.50 360,380 +1.90(+1.93%)
May 20, 2010 98.60 98.60 98.60 98.60 150,000 -1.40(-1.40%)
May 18, 2010 100.00 100.00 100.00 3,000 -5.00(-4.76%)
May 17, 2010 102.50 105.00 102.50 105.00 35 +5.00(+5.00%)
May 14, 2010 106.87 106.87 100.00 100.00 3,040 -8.13(-7.52%)
May 13, 2010 108.13 108.13 108.13 108.13 12,490 +4.13(+3.97%)
May 12, 2010 107.75 107.75 104.00 104.00 140 -1.39(-1.32%)
May 11, 2010 103.75 105.39 103.75 105.39 245 -1.11(-1.05%)
May 10, 2010 106.75 106.75 104.95 106.50 435 +8.41(+8.57%)
May 07, 2010 98.09 98.09 98.09 98.09 10 -9.91(-9.17%)
May 05, 2010 108.00 108.00 108.00 108.00 0 -2.75(-2.48%)
May 04, 2010 105.00 110.75 105.00 110.75 175 -7.75(-6.54%)
Apr 23, 2010 118.50 118.50 118.50 118.50 0 -5.25(-4.24%)
Apr 20, 2010 123.75 123.75 123.75 123.75 0 -8.25(-6.25%)
Apr 14, 2010 132.00 132.00 132.00 132.00 0 +3.50(+2.72%)
Apr 12, 2010 128.50 128.50 128.50 128.50 0 +2.00(+1.58%)
Apr 09, 2010 126.50 126.50 126.50 126.50 10 +0.28(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.