Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				13.90	8	+0.00(+0.00%)
Jun 24, 2022				13.90	0	+0.00(+0.00%)
Jun 21, 2022				13.90	0	+0.15(+1.09%)
Jun 17, 2022	13.75	13.75	13.75	13.75	4,349	-0.10(-0.72%)
Jun 16, 2022	13.86	13.86	13.85	13.85	3,500	-0.07(-0.50%)
Jun 14, 2022				13.92	0	-0.13(-0.93%)
Jun 07, 2022				14.05	0	+0.05(+0.36%)
Jun 06, 2022	13.99	14.00	13.99	14.00	200	+0.01(+0.07%)
Jun 02, 2022				13.99	0	+0.08(+0.58%)
May 27, 2022				13.91	0	+0.00(+0.00%)
May 25, 2022				13.91	0	-0.04(-0.29%)
May 19, 2022				13.95	0	+0.00(+0.00%)
May 18, 2022	13.95	13.95	13.95	13.95	100	-0.04(-0.29%)
May 13, 2022				13.99	0	+0.08(+0.58%)
May 11, 2022				13.91	0	-0.09(-0.64%)
May 05, 2022				14.00	0	-0.05(-0.36%)
May 04, 2022	14.05	14.05	14.05	14.05	100	+0.05(+0.36%)
May 02, 2022				14.00	0	-0.05(-0.36%)
Apr 28, 2022				14.05	0	+0.05(+0.36%)
Apr 27, 2022	14.00	14.00	14.00	14.00	200	-0.05(-0.36%)
Apr 26, 2022	14.10	14.10	14.05	14.05	2,300	-0.05(-0.35%)
Apr 25, 2022	14.05	14.10	14.05	14.10	3,100	-0.10(-0.70%)
Apr 22, 2022	14.20	14.20	14.20	14.20	200	+0.20(+1.43%)
Apr 18, 2022				14.00	0	-0.15(-1.06%)
Apr 14, 2022	14.00	14.15	14.00	14.15	2,400	+0.15(+1.07%)
Apr 13, 2022	14.00	14.00	14.00	14.00	200	+0.14(+1.01%)
Apr 12, 2022	13.90	13.90	13.86	13.86	1,500	-0.14(-1.00%)
Apr 11, 2022	14.00	14.00	14.00	14.00	2,733	+0.00(+0.00%)
Apr 08, 2022	14.00	14.00	14.00	14.00	1,800	+0.00(+0.00%)
Apr 07, 2022	14.00	14.00	14.00	14.00	200	+0.09(+0.65%)
Apr 06, 2022	14.26	14.38	13.50	13.91	20,166	-0.35(-2.45%)
Apr 04, 2022				14.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cmuv Bancorp (OP: CMUV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cmuv Bancorp (OP: CMUV )

Historical Prices

Sections

Services

Sweetwater Reporter