Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0198 0.0209 0.0198 0.0209 14,400 +0.00(+0.24%)
Jun 29, 2017 0.0230 0.0230 0.0156 0.0208 57,395 -0.00(-7.56%)
Jun 28, 2017 0.0228 0.0228 0.0200 0.0225 60,099 +0.00(+12.50%)
Jun 27, 2017 0.0155 0.0200 0.0155 0.0200 34,850 +0.00(+17.65%)
Jun 26, 2017 0.0155 0.0200 0.0155 0.0170 56,200 +0.00(+0.00%)
Jun 23, 2017 0.0170 0.0198 0.0170 0.0170 89,859 +0.00(+6.25%)
Jun 22, 2017 0.0167 0.0190 0.0151 0.0160 74,123 +0.00(+3.23%)
Jun 21, 2017 0.0176 0.0176 0.0151 0.0155 48,177 -0.00(-11.93%)
Jun 20, 2017 0.0200 0.0200 0.0176 0.0176 61,790 -0.00(-12.00%)
Jun 19, 2017 0.0190 0.0200 0.0178 0.0200 169,053 +0.00(+0.00%)
Jun 16, 2017 0.0211 0.0211 0.0176 0.0200 122,258 -0.00(-8.13%)
Jun 15, 2017 0.0219 0.0230 0.0180 0.0218 145,607 -0.00(-1.05%)
Jun 14, 2017 0.0205 0.0258 0.0176 0.0220 648,805 +0.00(+7.32%)
Jun 13, 2017 0.0255 0.0255 0.0200 0.0205 1,246,983 -0.00(-19.61%)
Jun 12, 2017 0.0240 0.0270 0.0240 0.0255 399,125 +0.00(+6.25%)
Jun 09, 2017 0.0285 0.0285 0.0240 0.0240 1,003,259 -0.00(-7.69%)
Jun 08, 2017 0.0340 0.0340 0.0260 0.0260 1,577,423 -0.00(-13.33%)
Jun 07, 2017 0.0288 0.0370 0.0288 0.0300 6,803,322 +0.00(+20.00%)
Jun 06, 2017 0.0260 0.0292 0.0225 0.0250 35,000 -0.01(-21.87%)
Jun 05, 2017 0.0200 0.0320 0.0200 0.0320 66,100 +0.00(+5.61%)
Jun 02, 2017 0.0303 0.0303 0.0303 0.0303 14,985 -0.00(-1.05%)
Jun 01, 2017 0.0220 0.0306 0.0220 0.0306 6,557 +0.01(+33.14%)
May 30, 2017 0.0230 0.0230 0.0230 1 +0.00(+1.01%)
May 26, 2017 0.0230 0.0230 0.0215 0.0228 125,927 -0.00(-1.00%)
May 25, 2017 0.0243 0.0250 0.0230 0.0230 140,500 -0.00(-15.44%)
May 24, 2017 0.0250 0.0274 0.0230 0.0272 325,500 -0.01(-22.29%)
May 23, 2017 0.0290 0.0350 0.0250 0.0350 402,288 +0.01(+20.69%)
May 22, 2017 0.0320 0.0480 0.0270 0.0290 2,144,094 -0.00(-9.37%)
May 19, 2017 0.0310 0.0320 0.0310 0.0320 16,800 +0.00(+4.00%)
May 18, 2017 0.0300 0.0308 0.0300 0.0308 5,400 -0.00(-4.77%)
May 17, 2017 0.0330 0.0330 0.0300 0.0323 50,000 -0.00(-2.09%)
May 15, 2017 0.0330 0.0330 0.0330 1 +0.00(+6.45%)
May 12, 2017 0.0330 0.0330 0.0308 0.0310 18,800 -0.00(-4.05%)
May 11, 2017 0.0323 0.0323 0.0323 0.0323 3,000 +0.00(+0.00%)
May 10, 2017 0.0345 0.0370 0.0300 0.0323 184,190 -0.01(-13.59%)
May 09, 2017 0.0315 0.0374 0.0315 0.0374 58,060 +0.01(+24.63%)
May 08, 2017 0.0320 0.0330 0.0300 0.0300 129,250 -0.00(-6.25%)
May 05, 2017 0.0315 0.0320 0.0314 0.0320 23,002 -0.00(-3.03%)
May 04, 2017 0.0330 0.0330 0.0300 0.0330 103,500 -0.00(-12.29%)
May 03, 2017 0.0300 0.0376 0.0300 0.0376 15,002 -0.00(-5.94%)
May 02, 2017 0.0500 0.0500 0.0300 0.0400 80,000 +0.01(+53.85%)
May 01, 2017 0.0320 0.0410 0.0260 0.0260 176,226 -0.01(-25.71%)
Apr 28, 2017 0.0550 0.0550 0.0350 0.0350 64,225 +0.00(+9.38%)
Apr 27, 2017 0.0340 0.0500 0.0300 0.0320 333,823 +0.00(+3.23%)
Apr 26, 2017 0.0300 0.0550 0.0300 0.0310 512,422 +0.01(+39.01%)
Apr 25, 2017 0.0420 0.0420 0.0223 0.0223 10,001 -0.02(-46.90%)
Apr 24, 2017 0.0328 0.0420 0.0111 0.0420 163,494 +0.00(+8.25%)
Apr 20, 2017 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Apr 19, 2017 0.0385 0.0451 0.0385 0.0388 34,859 -0.00(-9.96%)
Apr 18, 2017 0.0450 0.0470 0.0431 0.0431 43,800 -0.00(-4.24%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 22,002 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 11,499 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 24,618 +0.00(+4.71%)
Apr 11, 2017 0.0500 0.0500 0.0465 0.0478 37,400 +0.00(+6.11%)
Apr 10, 2017 0.0500 0.0550 0.0450 0.0450 51,700 -0.01(-18.18%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 20,851 +0.00(+10.00%)
Apr 06, 2017 0.0500 0.0500 0.0477 0.0500 57,800 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0404 0.0450 41,400 +0.01(+42.86%)
Apr 04, 2017 0.0300 0.0325 0.0300 0.0315 17,600 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.