Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 27, 2016 0.1826 0.1850 0.1826 0.1850 10,550 +0.05(+42.31%)
Jun 24, 2016 0.1300 0.1300 0.1300 0.1300 1,530 +0.01(+4.00%)
Jun 23, 2016 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Jun 21, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2016 0.1250 0.1250 0.1250 0 -0.04(-23.45%)
Jun 16, 2016 0.1680 0.1680 0.1633 0.1633 3,075 +0.02(+14.80%)
Jun 15, 2016 0.1250 0.2000 0.1250 0.1422 10,102 +0.00(+0.00%)
Jun 14, 2016 0.1422 0.1422 0.1422 0.1422 150 -0.02(-11.09%)
Jun 13, 2016 0.1899 0.2000 0.1600 0.1600 14,070 -0.04(-20.00%)
Jun 09, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2016 0.2000 0.2000 0.2000 1 +0.04(+25.00%)
Jun 06, 2016 0.2500 0.2500 0.1600 0.1600 11,450 -0.10(-38.46%)
Jun 02, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 01, 2016 0.2500 0.2500 0.2500 0.2500 1,800 +0.12(+100.00%)
May 31, 2016 0.2000 0.2000 0.1250 0.1250 6,198 -0.17(-58.32%)
May 27, 2016 0.2999 0.2999 0.2999 0 +0.10(+49.95%)
May 26, 2016 0.3200 0.3200 0.2000 0.2000 8,410 -0.09(-31.03%)
May 25, 2016 0.3300 0.3300 0.2900 0.2900 15,650 -0.08(-21.62%)
May 24, 2016 0.3400 0.3700 0.3400 0.3700 6,854 +0.04(+12.12%)
May 23, 2016 0.3300 0.3300 0.3300 0.3300 3,123 -0.04(-10.81%)
May 20, 2016 0.3100 0.3700 0.3100 0.3700 92,595 +0.06(+19.35%)
May 19, 2016 0.3000 0.3100 0.2600 0.3100 31,650 +0.01(+3.33%)
May 18, 2016 0.2500 0.3000 0.2500 0.3000 70,045 +0.05(+20.00%)
May 17, 2016 0.2500 0.2500 0.2300 0.2500 75,972 +0.02(+8.32%)
May 16, 2016 0.2350 0.2400 0.2308 0.2308 20,794 +0.01(+4.91%)
May 13, 2016 0.2300 0.2300 0.2200 0.2200 31,895 -0.02(-8.33%)
May 11, 2016 0.2400 0.2400 0.2400 4 +0.03(+14.29%)
May 10, 2016 0.2100 0.2100 0.2100 0.2100 3,003 -0.02(-8.70%)
May 09, 2016 0.2280 0.2300 0.2158 0.2300 1,382 +0.00(+0.00%)
May 06, 2016 0.2300 0.2300 0.2300 0.2300 110 +0.00(+0.00%)
May 05, 2016 0.4000 0.4000 0.2100 0.2300 17,301 +0.03(+15.00%)
Apr 25, 2016 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Apr 13, 2016 0.3000 0.3000 0.3000 0 -0.21(-41.18%)
Apr 11, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 08, 2016 0.5100 0.5100 0.5100 0.5100 1,350 +0.00(+0.00%)
Apr 06, 2016 0.5100 0.5100 0.5100 75 +0.00(+0.00%)
Apr 05, 2016 0.5000 0.5100 0.5000 0.5100 12,585 +0.00(+0.00%)
Apr 04, 2016 0.5100 0.5100 0.5100 0.5100 20,878 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.