Indicators

Aalberts NV (OP: AALBF )

45.46 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2021		55.40	55.40	55.40	0	-0.02(-0.04%)
Jun 09, 2021		55.42	55.42	55.42	0	-0.98(-1.74%)
May 14, 2021		56.40	56.40	56.40	0	+1.38(+2.51%)
May 13, 2021	55.02	55.02	55.02	55.02	100	-1.64(-2.89%)
May 10, 2021		56.66	56.66	56.66	0	+1.61(+2.92%)
May 06, 2021		55.05	55.05	55.05	0	+5.24(+10.52%)
May 05, 2021		49.81	49.81	49.81	3,854	+0.00(+0.00%)
May 04, 2021		49.81	49.81	49.81	11	+0.00(+0.00%)
Apr 30, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 28, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 27, 2021		49.81	49.81	49.81	455	+0.00(+0.00%)
Apr 26, 2021		49.81	49.81	49.81	16	+0.00(+0.00%)
Apr 21, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 15, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 13, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 06, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.