Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.160 3.310 3.160 3.300 50,600 -0.02(-0.60%)
Jun 27, 2019 3.260 3.350 3.240 3.320 76,158 +0.06(+1.84%)
Jun 26, 2019 3.060 3.310 3.045 3.260 109,799 +0.22(+7.24%)
Jun 25, 2019 3.000 3.170 2.990 3.040 44,463 +0.03(+1.00%)
Jun 24, 2019 3.010 3.100 3.000 3.010 38,076 -0.05(-1.63%)
Jun 21, 2019 3.050 3.090 2.950 3.060 80,000 +0.00(+0.00%)
Jun 20, 2019 3.160 3.160 3.030 3.060 31,774 -0.04(-1.29%)
Jun 19, 2019 3.120 3.160 3.100 3.100 67,016 -0.02(-0.64%)
Jun 18, 2019 3.110 3.180 3.080 3.120 37,242 +0.02(+0.65%)
Jun 17, 2019 2.900 3.130 2.900 3.100 12,800 +0.08(+2.65%)
Jun 14, 2019 3.000 3.050 2.950 3.020 52,700 -0.04(-1.31%)
Jun 13, 2019 3.040 3.100 3.010 3.060 28,241 -0.03(-0.97%)
Jun 12, 2019 3.060 3.130 2.990 3.090 38,238 +0.00(+0.00%)
Jun 11, 2019 3.000 3.090 3.000 3.090 27,851 +0.01(+0.32%)
Jun 10, 2019 3.010 3.150 3.000 3.080 59,123 +0.03(+0.98%)
Jun 07, 2019 3.070 3.170 3.000 3.050 27,100 +0.00(+0.00%)
Jun 06, 2019 3.100 3.180 2.960 3.050 46,072 -0.04(-1.29%)
Jun 05, 2019 3.100 3.160 2.990 3.090 62,527 +0.03(+1.15%)
Jun 04, 2019 3.070 3.140 3.000 3.055 104,360 +0.03(+0.83%)
Jun 03, 2019 3.050 3.150 3.000 3.030 155,739 -0.03(-0.98%)
May 31, 2019 3.260 3.270 3.040 3.060 168,400 -0.19(-5.85%)
May 30, 2019 3.110 3.330 3.110 3.250 85,424 +0.08(+2.52%)
May 29, 2019 3.150 3.220 3.100 3.170 98,142 +0.01(+0.32%)
May 28, 2019 3.320 3.320 3.060 3.160 135,086 -0.14(-4.24%)
May 24, 2019 3.320 3.380 3.250 3.300 71,300 -0.01(-0.30%)
May 23, 2019 3.360 3.370 3.300 3.310 110,161 -0.07(-2.07%)
May 22, 2019 3.450 3.450 3.330 3.380 113,916 -0.01(-0.29%)
May 21, 2019 3.700 3.730 3.350 3.390 221,350 -0.26(-7.12%)
May 20, 2019 3.370 3.790 3.370 3.650 272,588 +0.23(+6.73%)
May 17, 2019 3.580 3.595 3.300 3.420 186,800 -0.14(-3.93%)
May 16, 2019 3.490 3.740 3.380 3.560 419,940 +0.20(+5.95%)
May 15, 2019 3.240 3.390 3.070 3.360 251,382 +0.16(+5.00%)
May 14, 2019 3.110 3.220 3.040 3.200 201,171 +0.13(+4.23%)
May 13, 2019 3.040 3.200 2.850 3.070 65,378 +0.04(+1.49%)
May 10, 2019 3.040 3.090 2.908 3.025 48,400 -0.00(-0.17%)
May 09, 2019 3.160 3.230 3.000 3.030 153,928 -0.09(-2.88%)
May 08, 2019 3.220 3.240 3.050 3.120 138,679 -0.12(-3.70%)
May 07, 2019 2.740 3.240 2.730 3.240 501,347 +0.52(+19.12%)
May 06, 2019 2.570 2.740 2.530 2.720 57,253 +0.12(+4.62%)
May 03, 2019 2.600 2.650 2.560 2.600 53,400 -0.05(-1.89%)
May 02, 2019 2.685 2.690 2.600 2.650 48,131 -0.09(-3.28%)
May 01, 2019 2.650 2.750 2.610 2.740 63,427 +0.05(+1.86%)
Apr 30, 2019 2.720 2.750 2.650 2.690 66,936 -0.03(-1.10%)
Apr 29, 2019 2.650 2.920 2.650 2.720 107,015 -0.18(-6.21%)
Apr 26, 2019 2.740 2.900 2.730 2.900 40,300 +0.10(+3.57%)
Apr 25, 2019 2.870 2.870 2.720 2.800 57,155 -0.07(-2.44%)
Apr 24, 2019 2.850 2.930 2.760 2.870 37,494 -0.06(-1.93%)
Apr 23, 2019 2.850 2.930 2.700 2.926 140,533 +0.08(+2.68%)
Apr 22, 2019 2.990 3.040 2.850 2.850 78,686 -0.14(-4.68%)
Apr 18, 2019 2.990 3.020 2.980 2.990 66,000 +0.00(+0.00%)
Apr 17, 2019 2.990 3.000 2.980 2.990 29,214 -0.01(-0.33%)
Apr 16, 2019 2.990 3.010 2.870 3.000 160,603 +0.01(+0.33%)
Apr 15, 2019 3.010 3.010 2.990 2.990 78,241 -0.02(-0.66%)
Apr 12, 2019 3.000 3.040 2.990 3.010 59,900 +0.01(+0.33%)
Apr 11, 2019 3.000 3.040 2.990 3.000 139,077 -0.00(-0.17%)
Apr 10, 2019 2.990 3.050 2.990 3.005 111,866 +0.01(+0.42%)
Apr 09, 2019 3.000 3.000 2.990 2.993 58,187 +0.00(+0.08%)
Apr 08, 2019 3.050 3.050 2.990 2.990 68,172 -0.03(-0.99%)
Apr 05, 2019 3.000 3.050 2.950 3.020 55,700 +0.01(+0.33%)
Apr 04, 2019 3.100 3.110 2.990 3.010 94,831 -0.10(-3.22%)
Apr 03, 2019 3.050 3.110 2.870 3.110 79,793 +0.10(+3.32%)
Apr 02, 2019 3.030 3.030 2.659 3.010 248,017 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.