Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0633 -0.0020 (-3.06%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0539 0 +0.00(+1.13%)
Jun 26, 2023 0.0533 0 +0.00(+7.89%)
Jun 22, 2023 0.0494 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0494 0.0448 0.0494 25,000 +0.00(+7.39%)
Jun 08, 2023 0.0460 0 -0.00(-8.00%)
Jun 06, 2023 0.0500 0 -0.00(-6.02%)
Jun 05, 2023 0.0550 0.0550 0.0532 0.0532 71,000 +0.00(+4.52%)
Jun 02, 2023 0.0456 0.0509 0.0456 0.0509 497 +0.01(+13.62%)
Jun 01, 2023 0.0403 0.0448 0.0400 0.0448 30,025 +0.00(+12.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 10,012 +0.00(+0.00%)
May 30, 2023 0.0448 0.0448 0.0400 0.0400 122,523 -0.01(-18.37%)
May 24, 2023 0.0490 8 -0.00(-2.00%)
May 23, 2023 0.0518 0.0518 0.0500 0.0500 20,000 -0.00(-9.09%)
May 19, 2023 0.0550 0 +0.00(+4.76%)
May 18, 2023 0.0525 0.0525 0.0525 0.0525 25,000 -0.00(-4.02%)
May 16, 2023 0.0547 11 -0.00(-3.36%)
May 15, 2023 0.0566 0.0566 0.0566 0.0566 12,008 -0.00(-5.19%)
May 05, 2023 0.0597 0 +0.00(+3.29%)
May 04, 2023 0.0610 0.0610 0.0578 0.0578 37,010 -0.00(-7.96%)
May 01, 2023 0.0628 0 +0.00(+2.28%)
Apr 25, 2023 0.0614 0 -0.00(-5.54%)
Apr 19, 2023 0.0650 0 -0.00(-1.81%)
Apr 18, 2023 0.0662 0.0662 0.0662 0.0662 50,000 +0.00(+1.85%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 13,400 -0.00(-3.70%)
Apr 14, 2023 0.0650 0.0675 0.0650 0.0675 12,150 +0.00(+0.15%)
Apr 13, 2023 0.0674 0.0674 0.0674 0.0674 52,011 +0.00(+0.60%)
Apr 11, 2023 0.0670 0 -0.00(-1.47%)
Apr 06, 2023 0.0680 0 +0.00(+2.26%)
Apr 05, 2023 0.0632 0.0665 0.0632 0.0665 25,000 +0.00(+1.99%)
Apr 04, 2023 0.0632 0.0652 0.0632 0.0652 30,177 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.